🇺🇸 VMC — Vulcan Materials Company

Materiales básicos Compra
← Volver

Precio actual

282,72 USD

Máx. histórico

330,37

269 días

Split 3:1 del 11/03/1999

Caída desde máximo

-14,42%

Rango 52 semanas

237,03 – 331,09

Variación hoy

-0,98%

Cierre anterior

285,51

Rango de hoy

278,97 – 285,99

Volumen hoy

1.051.754

Peor caída histórica

-76,02%

30/04/2007 → 03/10/2011

Recuperado en 1649 días

Volatilidad anualizada ⓘ

28,06%

Información
Nombre completo
Vulcan Materials Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
11.548
PER ⓘ
33,46 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
312,65 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; aggregates that are used as ballast for construction and maintenance of railroad tracks; riprap and jetty stones for use in erosion control along roads and waterways; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Dividendos repartidos Total últimos 12 meses: 2,0500 USD · Yield: 0,73%
Fecha de pago Importe por participación
14/11/2022 0,4000 USD
16/08/2022 0,4000 USD
26/05/2022 0,4000 USD
28/02/2022 0,4000 USD
15/11/2021 0,3700 USD
17/08/2021 0,3700 USD
27/05/2021 0,3700 USD
26/02/2021 0,3700 USD
16/11/2020 0,3400 USD
18/08/2020 0,3400 USD
21/05/2020 0,3400 USD
25/02/2020 0,3400 USD
18/11/2019 0,3100 USD
20/08/2019 0,3100 USD
23/05/2019 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/03/1999 3:1
13/03/1989 4:1
17/05/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 163,34 165,35 162,00 164,93 +0,53% 2,05% 877.200
05/04/2023 166,85 167,95 163,27 164,06 -2,84% 2,80% 1.304.100
04/04/2023 172,88 173,30 168,32 168,86 -2,35% 2,88% 929.600
03/04/2023 174,45 174,67 171,38 172,93 +0,80% 1,89% 849.200
31/03/2023 171,27 172,37 170,14 171,56 +0,83% 1,30% 1.537.700
30/03/2023 171,56 171,95 169,44 170,14 +0,09% 1,46% 394.800
29/03/2023 169,53 170,00 168,62 169,99 +1,16% 0,81% 456.700
28/03/2023 165,61 168,25 164,76 168,04 +1,35% 2,11% 597.800
27/03/2023 167,96 168,01 165,63 165,80 -0,24% 1,42% 739.800
24/03/2023 162,91 166,26 161,69 166,20 +1,03% 2,81% 717.100
23/03/2023 163,30 167,01 163,30 164,50 +0,48% 2,27% 740.000
22/03/2023 165,46 168,06 163,62 163,71 -1,46% 2,68% 726.200
21/03/2023 165,80 166,71 164,89 166,14 +1,76% 1,10% 1.067.800
20/03/2023 162,22 163,53 161,45 163,27 +1,40% 1,28% 1.126.400
17/03/2023 165,40 165,46 160,81 161,02 -3,12% 2,81% 1.296.700
16/03/2023 161,78 166,34 160,41 166,21 +2,09% 3,67% 1.026.800
15/03/2023 163,81 164,93 159,76 162,81 -2,81% 3,16% 1.081.500
14/03/2023 169,63 171,04 165,74 167,51 +0,92% 3,12% 953.000
13/03/2023 166,25 169,00 165,01 165,98 -1,96% 2,40% 910.700
10/03/2023 174,47 174,90 168,49 169,29 -2,75% 3,67% 1.003.600
09/03/2023 179,36 180,46 173,39 174,07 -2,71% 3,94% 726.300
08/03/2023 177,22 181,34 176,66 178,92 +0,95% 2,64% 607.600
07/03/2023 179,78 180,98 176,71 177,23 -1,42% 2,38% 597.000
06/03/2023 182,09 182,56 178,77 179,79 -1,47% 2,08% 692.300
03/03/2023 182,01 182,96 180,00 182,47 +0,45% 1,63% 730.900
02/03/2023 179,00 182,73 176,77 181,65 +0,93% 3,33% 910.600
01/03/2023 179,70 182,84 179,53 179,97 -0,52% 1,84% 708.400
28/02/2023 181,50 183,11 180,79 180,91 -0,37% 1,28% 612.800
27/02/2023 185,44 186,00 180,77 181,59 -1,12% 2,82% 768.500
24/02/2023 180,83 183,85 179,63 183,64 +0,59% 2,33% 630.300