🇺🇸 VLTO — Veralto Corporation
Industriales CompraPrecio actual
116,32 USD
Máx. histórico
116,32
0 días
Caída desde máximo
En máximo
Rango 52 semanas
80,03 – 117,05
Variación hoy
+0,54%
Cierre anterior
115,70
Rango de hoy
112,78 – 117,05
Volumen hoy
2.421.810
Peor caída histórica
-27,09%
18/10/2024 → 29/05/2026
Recuperado en 157 días
Volatilidad anualizada ⓘ
23,14%
- Nombre completo
- Veralto Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Pollution & Treatment Controls
- Empleados
- 17.000
- PER ⓘ
- 29,30 (puede no estar actualizado)
- Dividend yield
- 0,45% (puede no estar actualizado)
- Precio objetivo analistas
- 124,63 USD (puede no estar actualizado)
- Primera cotización
- 04/10/2023
- Precio actualizado
- hace 18 horas
Veralto Corporation provides water analytics, water treatment, marking and coding, and packaging and color solutions worldwide. It operates through two segments, Water Quality (WQ) and Product Quality & Innovation (PQI). The WQ segment offers precision instrumentation and water treatment technologies to measure, analyze, and treat water in residential, commercial, municipal, industrial, research, and natural resource applications under the Hach, Trojan Technologies, ChemTreat, and other brands. This segment also provides water solutions, including chemical reagents, services, and software solutions. The PQI segment offers marking and coding for packaged goods and related consumables; a software solution that provides digital asset management, marketing resource management, and product information management; inline printing solutions for products and packaging with marking and coding systems; design software and imaging systems for the creation of new packaging designs; color management solutions for printed packages and consumer and industrial products; and color standard services for the design industry. This segment sells its products and services through the Videojet, Linx, Esko, X-Rite, and Pantone brands. The company serves industries, such as municipal utilities, food and beverage, pharmaceutical, and industrials. The company was formerly known as DH EAS Holding Corp. and changed its name to Veralto Corporation in February 2023. Veralto Corporation was incorporated in 2022 and is headquartered in Waltham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 30/09/2025 | 0,1100 USD |
| 30/06/2025 | 0,1100 USD |
| 31/03/2025 | 0,1100 USD |
| 31/12/2024 | 0,1100 USD |
| 27/09/2024 | 0,0900 USD |
| 28/06/2024 | 0,0900 USD |
| 27/03/2024 | 0,0900 USD |
| 28/12/2023 | 0,0900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 101,15 | 101,28 | 100,10 | 101,24 | +0,48% | 1,16% | 1.037.600 |
| 28/05/2025 | 101,40 | 101,65 | 100,56 | 100,76 | -0,72% | 1,08% | 882.200 |
| 27/05/2025 | 101,46 | 101,66 | 100,19 | 101,49 | +1,03% | 1,44% | 1.387.000 |
| 23/05/2025 | 99,95 | 100,90 | 99,40 | 100,46 | -0,51% | 1,50% | 1.065.200 |
| 22/05/2025 | 100,10 | 101,33 | 99,85 | 100,98 | +0,49% | 1,48% | 1.096.000 |
| 21/05/2025 | 101,42 | 101,89 | 100,06 | 100,49 | -1,50% | 1,80% | 1.063.400 |
| 20/05/2025 | 102,04 | 102,66 | 101,67 | 102,02 | -0,17% | 0,97% | 1.020.600 |
| 19/05/2025 | 101,22 | 102,55 | 101,03 | 102,19 | +0,48% | 1,51% | 832.200 |
| 16/05/2025 | 100,99 | 101,76 | 100,40 | 101,70 | +0,76% | 1,35% | 691.600 |
| 15/05/2025 | 99,54 | 101,01 | 99,08 | 100,93 | +1,48% | 1,94% | 970.400 |
| 14/05/2025 | 100,25 | 100,35 | 99,10 | 99,46 | -0,79% | 1,25% | 1.482.200 |
| 13/05/2025 | 100,45 | 100,96 | 99,44 | 100,25 | -0,08% | 1,51% | 1.456.200 |
| 12/05/2025 | 98,86 | 100,45 | 97,99 | 100,33 | +3,37% | 2,49% | 1.329.700 |
| 09/05/2025 | 97,30 | 98,21 | 96,84 | 97,06 | -0,23% | 1,41% | 1.427.900 |
| 08/05/2025 | 96,72 | 98,41 | 96,15 | 97,28 | +1,24% | 2,34% | 1.145.800 |
| 07/05/2025 | 96,72 | 98,04 | 95,49 | 96,09 | +0,77% | 2,64% | 1.500.500 |
| 06/05/2025 | 95,18 | 96,45 | 94,88 | 95,36 | -0,34% | 1,65% | 1.157.300 |
| 05/05/2025 | 95,16 | 96,17 | 94,62 | 95,69 | +0,17% | 1,63% | 1.262.100 |
| 02/05/2025 | 95,24 | 95,99 | 94,60 | 95,53 | +1,40% | 1,46% | 1.207.600 |
| 01/05/2025 | 96,30 | 96,89 | 93,54 | 94,21 | -1,76% | 3,48% | 1.421.200 |
| 30/04/2025 | 91,75 | 96,07 | 88,27 | 95,90 | +3,02% | 8,50% | 3.141.100 |
| 29/04/2025 | 91,92 | 93,23 | 91,59 | 93,09 | +1,11% | 1,78% | 1.922.700 |
| 28/04/2025 | 92,59 | 93,00 | 90,98 | 92,07 | -0,26% | 2,18% | 1.172.200 |
| 25/04/2025 | 91,17 | 92,45 | 90,52 | 92,31 | +0,62% | 2,12% | 1.418.300 |
| 24/04/2025 | 90,45 | 91,96 | 90,00 | 91,74 | +1,31% | 2,16% | 1.455.600 |
| 23/04/2025 | 90,56 | 92,04 | 89,79 | 90,55 | +1,54% | 2,48% | 1.672.800 |
| 22/04/2025 | 88,13 | 89,68 | 87,35 | 89,18 | +2,27% | 2,64% | 1.478.800 |
| 21/04/2025 | 88,46 | 88,80 | 86,33 | 87,20 | -2,61% | 2,79% | 1.571.200 |
| 17/04/2025 | 89,93 | 90,37 | 89,23 | 89,54 | +0,24% | 1,27% | 1.691.500 |
| 16/04/2025 | 89,94 | 90,73 | 88,90 | 89,33 | -0,81% | 2,03% | 1.493.700 |