🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

351,23 USD

Máx. histórico

459,78

22 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-23,61%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-3,86%

Cierre anterior

365,34

Rango de hoy

350,50 – 369,83

Volumen hoy

3.878.875

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
7,99 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 12 horas
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,35%
Fecha de pago Importe por participación
31/07/2026 1,2000 USD
21/05/2026 1,2000 USD
05/02/2026 1,2000 USD
20/11/2025 1,1300 USD
31/07/2025 1,1300 USD
20/05/2025 1,1300 USD
30/01/2025 1,1300 USD
20/11/2024 1,0700 USD
01/08/2024 1,0700 USD
30/05/2024 1,0700 USD
31/01/2024 1,0700 USD
16/11/2023 1,0200 USD
02/08/2023 1,0200 USD
22/05/2023 1,0200 USD
13/02/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2012 30,10 30,57 29,06 29,15 -2,21% 5,01% 12.872.223
04/10/2012 29,26 30,05 29,25 29,81 +3,23% 2,75% 7.331.113
03/10/2012 29,19 29,24 28,61 28,88 -1,71% 2,16% 8.158.614
02/10/2012 29,48 29,63 29,12 29,38 +0,03% 1,71% 5.513.104
01/10/2012 29,21 29,64 29,04 29,37 +1,42% 2,07% 6.677.010
28/09/2012 28,65 29,01 28,41 28,96 +0,76% 2,11% 7.750.443
27/09/2012 28,53 28,84 28,30 28,74 +1,75% 1,89% 7.026.434
26/09/2012 28,59 28,70 27,85 28,25 -1,81% 2,97% 7.611.177
25/09/2012 29,14 29,32 28,73 28,77 -0,88% 2,04% 6.760.264
24/09/2012 28,90 29,25 28,78 29,02 -0,69% 1,61% 5.705.976
21/09/2012 29,69 29,88 29,14 29,22 -0,53% 2,49% 8.333.873
20/09/2012 29,33 29,51 29,05 29,38 -0,25% 1,56% 8.895.533
19/09/2012 28,99 29,49 28,82 29,45 +1,96% 2,30% 9.126.476
18/09/2012 29,07 29,07 28,45 28,88 -1,37% 2,14% 13.113.778
17/09/2012 30,30 30,34 29,13 29,29 -5,07% 3,98% 16.040.119
14/09/2012 30,16 31,41 30,10 30,85 +2,93% 4,33% 12.722.673
13/09/2012 29,92 30,05 29,25 29,97 +0,03% 2,69% 12.592.159
12/09/2012 30,28 30,71 29,95 29,96 +0,03% 2,54% 12.298.967
11/09/2012 29,74 30,05 29,54 29,95 +2,34% 1,72% 8.930.322
10/09/2012 29,36 29,75 29,13 29,27 -0,50% 2,12% 6.772.516
07/09/2012 28,75 29,61 28,66 29,42 +2,42% 3,31% 8.514.821
06/09/2012 28,84 29,07 28,42 28,72 +0,64% 2,25% 11.116.572
05/09/2012 28,29 28,81 28,11 28,54 +0,64% 2,49% 10.620.114
04/09/2012 28,61 28,74 27,93 28,35 -0,77% 2,81% 8.100.961
31/08/2012 28,25 28,67 28,02 28,57 +1,72% 2,30% 9.974.326
30/08/2012 28,00 28,25 27,90 28,09 -0,13% 1,27% 9.175.487
29/08/2012 28,28 28,45 27,97 28,13 -1,12% 1,68% 9.197.039
28/08/2012 28,25 28,78 28,01 28,45 +1,14% 2,72% 14.353.061
27/08/2012 27,12 28,34 27,09 28,13 +5,23% 4,58% 21.629.583
24/08/2012 26,55 26,97 26,36 26,73 +0,10% 2,27% 7.570.261