🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
06/11/1996 0,0297 USD
07/08/1996 0,0297 USD
08/05/1996 0,0297 USD
07/02/1996 0,0297 USD
06/11/1995 0,0297 USD
04/08/1995 0,0297 USD
03/05/1995 0,0297 USD
06/02/1995 0,0297 USD
25/10/1994 0,0297 USD
02/08/1994 0,0297 USD
03/05/1994 0,0297 USD
25/01/1994 0,0297 USD
26/10/1993 0,0297 USD
21/07/1993 0,0251 USD
10/05/1993 0,0251 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2005 33,78 34,02 33,55 34,00 +0,99% 1,39% 10.240.715
13/06/2005 33,59 34,03 33,25 33,67 -0,58% 2,31% 12.764.136
10/06/2005 33,59 34,11 33,39 33,86 +0,46% 2,15% 15.105.952
09/06/2005 32,68 33,73 32,67 33,71 +3,45% 3,24% 12.007.744
08/06/2005 32,30 33,34 32,11 32,58 +0,38% 3,82% 13.856.166
07/06/2005 33,12 33,59 32,36 32,46 -2,14% 3,71% 10.200.456
06/06/2005 32,96 33,35 32,53 33,17 +1,00% 2,47% 8.565.582
03/06/2005 32,44 33,11 32,36 32,84 +1,57% 2,32% 12.114.081
02/06/2005 32,31 32,84 32,08 32,33 -0,79% 2,35% 11.457.462
01/06/2005 31,65 32,78 31,64 32,59 +3,91% 3,62% 11.836.861
31/05/2005 32,13 32,22 31,36 31,36 -2,65% 2,67% 14.283.483
27/05/2005 31,43 32,23 31,43 32,22 +2,65% 2,56% 9.700.936
26/05/2005 31,28 31,58 31,08 31,38 +1,22% 1,61% 9.179.535
25/05/2005 31,07 31,35 30,03 31,01 +0,62% 4,27% 15.706.558
24/05/2005 30,77 30,98 30,52 30,81 +2,15% 1,51% 11.118.978
23/05/2005 29,80 30,48 29,57 30,16 +1,24% 3,08% 11.468.621
20/05/2005 30,37 30,37 29,67 29,79 -1,44% 2,30% 10.448.794
19/05/2005 29,25 30,23 29,08 30,23 +4,62% 3,92% 17.062.243
18/05/2005 29,25 29,57 28,66 28,89 +0,51% 3,13% 22.076.045
17/05/2005 27,66 28,88 27,54 28,75 +3,69% 4,87% 18.886.816
16/05/2005 28,04 28,20 26,42 27,72 -1,94% 6,36% 31.753.569
13/05/2005 28,79 29,20 27,79 28,27 -0,27% 4,92% 21.693.582
12/05/2005 30,58 30,59 28,22 28,35 -7,69% 7,76% 23.245.968
11/05/2005 30,85 31,07 30,21 30,71 -1,03% 2,80% 12.282.994
10/05/2005 31,29 31,92 30,90 31,03 -1,09% 3,29% 12.296.998
09/05/2005 31,31 31,38 30,90 31,38 +1,33% 1,52% 9.596.787
06/05/2005 30,94 31,42 30,85 30,96 +0,94% 1,82% 12.256.301
05/05/2005 30,51 31,11 30,38 30,68 +0,78% 2,40% 14.429.860
04/05/2005 30,30 30,52 29,34 30,44 +1,22% 3,89% 22.534.431
03/05/2005 30,86 31,03 29,80 30,07 -3,98% 4,00% 17.565.045