🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
06/11/1996 0,0297 USD
07/08/1996 0,0297 USD
08/05/1996 0,0297 USD
07/02/1996 0,0297 USD
06/11/1995 0,0297 USD
04/08/1995 0,0297 USD
03/05/1995 0,0297 USD
06/02/1995 0,0297 USD
25/10/1994 0,0297 USD
02/08/1994 0,0297 USD
03/05/1994 0,0297 USD
25/01/1994 0,0297 USD
26/10/1993 0,0297 USD
21/07/1993 0,0251 USD
10/05/1993 0,0251 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2005 37,84 38,01 37,01 37,98 +0,70% 2,66% 9.841.186
26/07/2005 38,79 38,85 37,61 37,71 -2,07% 3,18% 15.854.029
25/07/2005 38,04 39,11 37,86 38,51 +1,08% 3,29% 14.044.334
22/07/2005 36,72 38,14 36,68 38,09 +4,55% 3,97% 12.001.618
21/07/2005 37,05 37,09 35,99 36,44 -1,54% 2,96% 10.369.151
20/07/2005 37,36 37,55 36,56 37,01 -1,04% 2,63% 9.091.796
19/07/2005 36,92 37,46 36,52 37,39 +1,74% 2,56% 9.281.058
18/07/2005 37,25 37,25 36,22 36,76 -2,02% 2,76% 10.975.883
15/07/2005 37,49 37,93 37,32 37,51 +1,40% 1,65% 11.958.295
14/07/2005 38,71 39,02 36,86 37,00 -4,24% 5,56% 16.744.326
13/07/2005 38,93 39,19 38,50 38,63 -0,76% 1,77% 11.393.791
12/07/2005 38,84 39,44 38,73 38,93 +0,69% 1,82% 10.175.294
11/07/2005 37,52 38,69 37,48 38,67 +0,04% 3,24% 11.415.890
08/07/2005 39,03 39,12 38,08 38,65 -0,80% 2,67% 14.007.795
07/07/2005 37,33 39,01 37,33 38,96 +2,10% 4,49% 15.916.387
06/07/2005 38,83 39,17 38,08 38,16 -1,72% 2,81% 13.697.318
05/07/2005 37,68 38,85 37,66 38,83 +4,59% 3,17% 15.333.285
01/07/2005 36,50 37,22 36,22 37,13 +2,68% 2,73% 8.666.449
30/06/2005 36,22 36,68 35,95 36,16 +0,24% 2,02% 8.549.391
29/06/2005 35,71 36,33 35,42 36,07 +0,48% 2,56% 12.011.026
28/06/2005 36,86 36,96 35,75 35,90 -2,98% 3,26% 13.524.247
27/06/2005 36,86 37,56 36,74 37,00 +1,73% 2,22% 11.746.278
24/06/2005 36,56 36,68 35,83 36,37 +0,43% 2,31% 8.350.502
23/06/2005 36,70 37,32 36,17 36,21 -1,53% 3,11% 13.010.504
22/06/2005 36,42 36,77 35,75 36,77 +1,80% 2,80% 14.970.296
21/06/2005 36,75 36,91 35,84 36,12 -2,36% 2,91% 14.495.500
20/06/2005 37,08 37,59 36,70 37,00 +1,25% 2,40% 15.155.620
17/06/2005 36,44 36,79 35,69 36,54 +4,25% 3,01% 21.064.751
16/06/2005 34,66 35,05 34,46 35,05 +0,99% 1,70% 9.139.276
15/06/2005 34,12 34,93 33,82 34,71 +2,08% 3,24% 15.970.431