🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
06/11/1996 0,0297 USD
07/08/1996 0,0297 USD
08/05/1996 0,0297 USD
07/02/1996 0,0297 USD
06/11/1995 0,0297 USD
04/08/1995 0,0297 USD
03/05/1995 0,0297 USD
06/02/1995 0,0297 USD
25/10/1994 0,0297 USD
02/08/1994 0,0297 USD
03/05/1994 0,0297 USD
25/01/1994 0,0297 USD
26/10/1993 0,0297 USD
21/07/1993 0,0251 USD
10/05/1993 0,0251 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2011 25,05 26,54 24,95 26,49 +7,73% 6,35% 22.905.297
02/03/2011 24,67 24,80 24,04 24,59 -0,30% 3,08% 13.177.996
01/03/2011 25,75 25,91 24,56 24,66 -4,26% 5,25% 12.948.803
28/02/2011 26,26 26,39 25,46 25,76 -1,33% 3,55% 12.430.356
25/02/2011 24,90 26,12 24,82 26,11 +6,57% 5,25% 15.094.793
24/02/2011 24,93 25,22 24,24 24,50 -3,42% 3,92% 19.168.083
23/02/2011 25,78 26,09 24,41 25,37 -1,49% 6,53% 24.925.149
22/02/2011 26,63 26,97 25,73 25,75 -4,25% 4,63% 17.041.238
18/02/2011 27,43 27,64 26,80 26,89 -2,87% 3,07% 19.446.178
17/02/2011 27,00 27,81 26,72 27,69 +3,80% 4,03% 19.132.419
16/02/2011 26,72 27,07 26,54 26,67 +2,57% 1,95% 18.984.510
15/02/2011 26,64 26,74 25,79 26,01 -2,17% 3,57% 14.798.976
14/02/2011 25,51 26,97 25,48 26,58 +3,97% 5,88% 16.632.082
11/02/2011 25,80 26,03 25,20 25,57 -0,39% 3,22% 18.206.457
10/02/2011 24,69 25,71 24,21 25,67 +2,67% 6,07% 15.320.814
09/02/2011 25,51 25,67 24,77 25,00 -2,32% 3,51% 13.552.910
08/02/2011 25,03 25,65 24,69 25,59 +2,56% 3,83% 12.975.715
07/02/2011 24,78 25,62 24,74 24,95 +2,90% 3,54% 12.973.090
04/02/2011 23,98 24,35 23,81 24,25 +1,61% 2,25% 9.894.683
03/02/2011 24,00 24,13 23,34 23,87 -1,21% 3,31% 10.900.944
02/02/2011 23,79 24,67 23,75 24,16 +1,42% 3,88% 12.840.934
01/02/2011 23,54 23,86 23,38 23,82 +2,76% 2,02% 13.782.431
31/01/2011 23,26 23,32 23,02 23,18 +0,84% 1,30% 11.606.465
28/01/2011 23,17 23,30 22,86 22,99 -0,87% 1,89% 11.140.311
27/01/2011 23,29 23,57 22,90 23,19 +0,28% 2,90% 9.666.584
26/01/2011 22,48 23,21 22,42 23,13 +4,03% 3,50% 12.360.012
25/01/2011 22,23 22,33 21,89 22,23 -0,37% 1,97% 11.445.209
24/01/2011 22,07 22,34 21,88 22,31 +1,16% 2,07% 7.696.290
21/01/2011 21,95 22,27 21,80 22,06 +0,21% 2,12% 12.301.811
20/01/2011 22,44 22,58 21,50 22,01 -2,82% 4,81% 14.924.457