🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
06/11/1996 0,0297 USD
07/08/1996 0,0297 USD
08/05/1996 0,0297 USD
07/02/1996 0,0297 USD
06/11/1995 0,0297 USD
04/08/1995 0,0297 USD
03/05/1995 0,0297 USD
06/02/1995 0,0297 USD
25/10/1994 0,0297 USD
02/08/1994 0,0297 USD
03/05/1994 0,0297 USD
25/01/1994 0,0297 USD
26/10/1993 0,0297 USD
21/07/1993 0,0251 USD
10/05/1993 0,0251 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2011 17,52 18,49 17,32 18,40 +6,28% 6,68% 13.727.293
22/08/2011 17,82 17,93 17,17 17,31 +0,64% 4,31% 17.420.965
19/08/2011 17,30 17,96 17,14 17,20 -2,28% 4,75% 13.861.418
18/08/2011 18,07 18,14 17,42 17,61 -8,07% 4,00% 17.667.334
17/08/2011 19,42 19,72 18,98 19,15 -0,10% 3,81% 8.722.243
16/08/2011 19,42 19,49 18,94 19,17 -2,60% 2,82% 12.410.227
15/08/2011 19,32 19,76 19,24 19,68 +3,01% 2,70% 9.518.238
12/08/2011 19,21 19,47 18,85 19,10 +0,67% 3,23% 12.806.911
11/08/2011 17,84 19,31 17,76 18,98 +7,79% 8,66% 16.758.001
10/08/2011 17,98 18,56 17,55 17,61 -3,89% 5,59% 23.576.247
09/08/2011 17,37 18,36 16,97 18,32 +9,39% 8,05% 22.451.834
08/08/2011 17,61 17,91 16,33 16,75 -11,54% 8,93% 23.414.226
05/08/2011 19,47 19,86 17,65 18,93 -1,38% 11,36% 20.200.163
04/08/2011 20,84 20,90 19,09 19,20 -9,72% 8,68% 26.635.071
03/08/2011 21,57 21,63 20,61 21,26 -1,27% 4,70% 18.014.351
02/08/2011 22,51 22,87 21,53 21,54 -5,53% 5,97% 15.237.779
01/08/2011 23,23 23,35 22,42 22,80 -0,72% 4,01% 12.056.974
29/07/2011 22,37 23,06 22,04 22,96 +1,13% 4,58% 15.104.092
28/07/2011 23,34 23,57 22,65 22,71 -2,36% 3,96% 10.342.785
27/07/2011 23,96 24,20 23,16 23,25 -3,93% 4,31% 12.563.715
26/07/2011 24,01 24,52 23,15 24,20 -0,75% 5,71% 15.803.158
25/07/2011 23,94 24,77 23,87 24,39 -0,11% 3,78% 11.398.277
22/07/2011 24,63 24,63 24,16 24,42 -0,67% 1,93% 7.663.470
21/07/2011 23,74 24,68 23,61 24,58 +4,47% 4,51% 14.948.307
20/07/2011 23,60 23,71 23,46 23,53 +0,35% 1,05% 6.167.097
19/07/2011 23,19 23,52 23,09 23,45 +2,11% 1,85% 9.109.957
18/07/2011 22,92 23,00 22,56 22,96 -0,55% 1,91% 8.760.314
15/07/2011 22,88 23,23 22,84 23,09 +1,77% 1,68% 8.517.009
14/07/2011 23,53 23,63 22,61 22,69 -2,67% 4,35% 13.098.353
13/07/2011 23,41 23,86 23,25 23,31 +1,03% 2,62% 9.492.747