🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,46 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
319,63 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 2 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
25/05/2000 0,0183 USD
14/02/2000 0,0183 USD
05/11/1999 0,0183 USD
09/08/1999 0,0183 USD
07/05/1999 0,0183 USD
05/02/1999 0,0183 USD
05/11/1998 0,0183 USD
06/08/1998 0,0183 USD
07/05/1998 0,0183 USD
06/02/1998 0,0183 USD
06/11/1997 0,0183 USD
14/08/1997 0,0183 USD
01/08/1997 3,1421 USD
01/05/1997 0,0297 USD
06/02/1997 0,0297 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2018 119,24 119,39 116,91 116,91 -2,77% 2,08% 4.506.400
04/09/2018 118,36 121,22 118,32 120,24 +2,00% 2,45% 3.372.100
31/08/2018 118,52 118,63 116,48 117,88 -0,98% 1,81% 3.722.500
30/08/2018 121,00 121,38 118,28 119,05 -1,29% 2,56% 2.648.100
29/08/2018 120,39 121,72 119,53 120,61 +0,18% 1,82% 2.525.900
28/08/2018 121,40 122,42 119,82 120,39 -0,68% 2,14% 2.062.600
27/08/2018 121,08 121,97 120,75 121,21 +0,55% 1,01% 2.038.100
24/08/2018 118,45 121,60 118,41 120,55 +2,11% 2,69% 3.448.400
23/08/2018 115,46 118,21 115,15 118,06 +2,06% 2,65% 3.151.100
22/08/2018 114,38 116,37 114,28 115,68 +1,35% 1,83% 1.670.900
21/08/2018 113,90 115,38 113,81 114,14 +0,65% 1,38% 2.021.700
20/08/2018 111,34 114,05 111,04 113,40 +2,16% 2,70% 2.072.200
17/08/2018 111,95 112,15 110,61 111,00 -0,29% 1,38% 1.791.100
16/08/2018 111,80 112,38 111,20 111,32 -0,18% 1,06% 1.875.800
15/08/2018 114,75 114,75 111,16 111,52 -3,07% 3,13% 3.452.500
14/08/2018 115,43 116,01 114,65 115,05 +0,23% 1,18% 1.440.200
13/08/2018 116,14 116,90 114,68 114,79 -0,50% 1,91% 1.875.600
10/08/2018 114,61 115,51 114,45 115,37 +0,20% 0,92% 2.059.300
09/08/2018 115,92 116,30 114,77 115,14 -0,66% 1,32% 2.175.600
08/08/2018 115,64 116,22 115,09 115,90 -0,69% 0,98% 2.009.600
07/08/2018 115,30 117,78 115,10 116,71 +1,58% 2,32% 2.606.700
06/08/2018 114,50 115,17 113,82 114,89 -0,42% 1,18% 2.401.100
03/08/2018 115,44 116,33 113,53 115,38 +0,04% 2,43% 2.583.000
02/08/2018 115,68 115,95 114,04 115,33 -1,24% 1,65% 2.588.100
01/08/2018 116,61 118,19 115,52 116,78 -1,33% 2,29% 3.411.600
31/07/2018 117,46 118,74 117,46 118,35 +0,93% 1,09% 4.034.600
30/07/2018 117,22 118,16 116,17 117,26 +0,78% 1,70% 2.930.500
27/07/2018 116,45 117,70 115,34 116,35 -0,41% 2,03% 3.308.700
26/07/2018 109,71 117,34 109,28 116,83 +6,86% 7,35% 5.408.000
25/07/2018 107,42 109,36 107,02 109,33 +1,92% 2,18% 3.309.900