🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

346,45 USD

Máx. histórico

459,78

23 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-24,65%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-1,36%

Cierre anterior

351,23

Rango de hoy

342,00 – 355,23

Volumen hoy

3.335.421

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 2 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,37%
Fecha de pago Importe por participación
25/05/2000 0,0183 USD
14/02/2000 0,0183 USD
05/11/1999 0,0183 USD
09/08/1999 0,0183 USD
07/05/1999 0,0183 USD
05/02/1999 0,0183 USD
05/11/1998 0,0183 USD
06/08/1998 0,0183 USD
07/05/1998 0,0183 USD
06/02/1998 0,0183 USD
06/11/1997 0,0183 USD
14/08/1997 0,0183 USD
01/08/1997 3,1421 USD
01/05/1997 0,0297 USD
06/02/1997 0,0297 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/1985 2,60 2,63 2,54 2,57 -1,10% 3,30% 150.972
22/08/1985 2,63 2,69 2,60 2,60 +0,00% 3,26% 248.994
21/08/1985 2,49 2,63 2,49 2,60 +5,81% 5,75% 397.778
20/08/1985 2,46 2,51 2,43 2,46 +1,18% 3,49% 413.094
19/08/1985 2,34 2,49 2,34 2,43 +3,66% 6,10% 326.450
16/08/1985 2,46 2,46 2,34 2,34 -6,82% 4,65% 998.603
15/08/1985 2,60 2,60 2,51 2,51 -2,22% 3,30% 333.451
14/08/1985 2,60 2,63 2,54 2,57 -2,18% 3,30% 456.854
13/08/1985 2,69 2,69 2,63 2,63 -1,07% 2,13% 196.482
12/08/1985 2,71 2,71 2,66 2,66 -2,11% 2,11% 245.056
09/08/1985 2,69 2,71 2,66 2,71 +1,07% 2,13% 155.786
08/08/1985 2,71 2,74 2,69 2,69 +0,00% 2,10% 201.734
07/08/1985 2,60 2,80 2,57 2,69 +2,17% 8,79% 705.849
06/08/1985 2,71 2,71 2,63 2,63 -2,13% 3,16% 426.660
05/08/1985 2,69 2,69 2,63 2,69 -2,08% 2,13% 433.224
02/08/1985 2,86 2,86 2,69 2,74 -4,00% 6,00% 735.168
01/08/1985 2,91 2,91 2,86 2,86 -1,96% 1,96% 244.181
31/07/1985 2,91 2,94 2,86 2,91 -1,93% 2,94% 200.858
30/07/1985 2,91 3,00 2,91 2,97 +1,96% 2,94% 95.397
29/07/1985 2,97 2,97 2,89 2,91 -1,93% 2,88% 162.350
26/07/1985 2,97 3,03 2,94 2,97 -0,95% 2,88% 197.795
25/07/1985 2,89 3,06 2,83 3,00 +1,94% 7,92% 458.167
24/07/1985 2,97 3,03 2,86 2,94 -4,63% 5,77% 490.112
23/07/1985 3,06 3,11 3,00 3,09 +0,94% 3,74% 797.745
22/07/1985 3,11 3,11 3,00 3,06 -2,73% 3,67% 434.974
19/07/1985 3,11 3,14 3,09 3,14 +0,00% 1,83% 336.077
18/07/1985 3,20 3,23 3,14 3,14 -2,66% 2,68% 354.456
17/07/1985 3,31 3,37 3,17 3,23 -1,74% 6,04% 1.540.790
16/07/1985 3,29 3,29 3,17 3,29 -0,86% 3,48% 1.787.596
15/07/1985 3,26 3,37 3,26 3,31 +1,75% 3,51% 938.214