🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

381,46 USD

Máx. histórico

459,78

19 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-17,03%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-4,55%

Cierre anterior

399,66

Rango de hoy

380,54 – 396,03

Volumen hoy

4.213.998

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
8,68 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
426,42 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 18 horas
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,24%
Fecha de pago Importe por participación
09/02/2004 0,0274 USD
07/11/2003 0,0274 USD
11/08/2003 0,0229 USD
22/05/2003 0,0229 USD
10/02/2003 0,0229 USD
08/11/2002 0,0229 USD
12/08/2002 0,0229 USD
23/05/2002 0,0229 USD
11/02/2002 0,0229 USD
09/11/2001 0,0229 USD
13/08/2001 0,0183 USD
24/05/2001 0,0183 USD
12/02/2001 0,0183 USD
13/11/2000 0,0183 USD
14/08/2000 0,0183 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 255,69 258,43 248,43 250,27 -1,59% 3,91% 4.123.800
27/03/2026 247,86 255,97 246,07 254,32 +2,49% 3,99% 4.530.000
26/03/2026 235,24 249,11 235,00 248,14 +5,80% 6,00% 4.151.100
25/03/2026 238,90 243,75 234,27 234,54 -2,98% 3,97% 4.480.900
24/03/2026 238,74 246,26 236,30 241,75 +1,84% 4,17% 3.678.300
23/03/2026 232,25 241,45 231,20 237,39 -1,03% 4,41% 3.904.200
20/03/2026 243,21 244,74 237,94 239,86 -0,91% 2,80% 19.803.100
19/03/2026 241,78 247,73 240,57 242,07 +1,51% 2,96% 4.205.500
18/03/2026 239,31 242,56 236,74 238,46 +1,06% 2,43% 3.527.500
17/03/2026 234,50 237,89 232,35 235,96 +1,46% 2,36% 2.500.800
16/03/2026 232,59 234,97 230,00 232,57 +0,86% 2,14% 2.648.700
13/03/2026 232,26 235,70 230,30 230,59 -2,21% 2,32% 4.088.000
12/03/2026 232,39 240,27 230,84 235,81 +2,06% 4,06% 4.990.000
11/03/2026 218,63 231,23 218,63 231,05 +6,46% 5,76% 3.757.900
10/03/2026 216,01 220,91 213,83 217,02 +0,50% 3,28% 3.952.900
09/03/2026 226,37 226,37 214,11 215,95 -3,86% 5,42% 6.476.300
06/03/2026 226,97 230,49 221,32 224,63 -1,49% 4,04% 4.337.300
05/03/2026 229,50 232,99 223,32 228,03 +1,08% 4,21% 6.138.000
04/03/2026 217,25 225,96 216,44 225,60 +3,62% 4,38% 4.221.400
03/03/2026 218,99 221,95 210,76 217,71 +1,30% 5,11% 5.393.700
02/03/2026 214,99 216,18 207,49 214,91 +5,02% 4,04% 5.489.300
27/02/2026 203,96 205,03 199,10 204,64 +0,42% 2,91% 2.993.500
26/02/2026 198,00 205,99 196,88 203,79 +2,08% 4,60% 2.343.000
25/02/2026 200,47 200,68 195,37 199,64 +0,16% 2,65% 2.260.800
24/02/2026 197,41 199,50 194,58 199,33 +0,98% 2,49% 1.896.700
23/02/2026 200,63 204,26 195,70 197,39 -1,68% 4,27% 2.016.200
20/02/2026 198,54 201,79 198,00 200,76 +0,76% 1,91% 1.979.000
19/02/2026 200,40 201,23 196,60 199,24 -0,11% 2,31% 2.187.600
18/02/2026 199,55 200,44 196,99 199,46 +1,07% 1,73% 2.052.200
17/02/2026 201,35 204,25 195,77 197,34 -1,41% 4,21% 2.203.800