🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
09/02/2004 0,0274 USD
07/11/2003 0,0274 USD
11/08/2003 0,0229 USD
22/05/2003 0,0229 USD
10/02/2003 0,0229 USD
08/11/2002 0,0229 USD
12/08/2002 0,0229 USD
23/05/2002 0,0229 USD
11/02/2002 0,0229 USD
09/11/2001 0,0229 USD
13/08/2001 0,0183 USD
24/05/2001 0,0183 USD
12/02/2001 0,0183 USD
13/11/2000 0,0183 USD
14/08/2000 0,0183 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2000 6,94 7,03 6,83 7,03 +1,86% 2,88% 866.010
24/04/2000 6,97 7,04 6,90 6,90 +0,21% 2,05% 875.638
20/04/2000 7,17 7,23 6,78 6,88 -3,60% 6,17% 2.884.222
19/04/2000 6,86 7,18 6,80 7,14 +4,60% 5,63% 1.756.089
18/04/2000 6,48 6,83 6,46 6,83 +5,29% 5,73% 2.206.817
17/04/2000 6,67 6,67 6,27 6,48 -1,94% 6,00% 2.741.126
14/04/2000 7,01 7,01 6,51 6,61 -6,08% 7,13% 1.251.536
13/04/2000 7,08 7,14 6,97 7,04 -1,40% 2,42% 1.233.157
12/04/2000 6,88 7,17 6,86 7,14 +5,93% 4,56% 4.523.034
11/04/2000 6,70 6,77 6,63 6,74 +1,51% 2,13% 2.091.290
10/04/2000 6,66 6,71 6,60 6,64 -1,90% 1,72% 1.841.421
07/04/2000 6,57 6,86 6,51 6,77 +3,04% 5,22% 3.089.018
06/04/2000 6,63 6,64 6,54 6,57 -0,65% 1,51% 2.254.078
05/04/2000 6,90 6,90 6,48 6,61 -4,14% 6,00% 3.191.417
04/04/2000 7,23 7,24 6,90 6,90 -5,29% 4,74% 1.841.421
03/04/2000 7,07 7,34 6,97 7,28 +3,87% 5,25% 2.862.779
31/03/2000 7,06 7,08 6,91 7,01 -1,01% 2,43% 3.624.203
30/03/2000 6,77 7,08 6,76 7,08 +4,42% 4,85% 3.450.476
29/03/2000 6,93 6,96 6,77 6,78 -1,86% 2,68% 2.814.206
28/03/2000 6,97 6,97 6,86 6,91 -0,82% 1,64% 1.165.329
27/03/2000 7,11 7,14 6,86 6,97 -1,61% 4,02% 1.811.664
24/03/2000 7,30 7,30 7,07 7,08 -2,93% 3,13% 1.884.306
23/03/2000 7,20 7,31 7,18 7,30 +1,79% 1,79% 1.700.951
22/03/2000 6,91 7,17 6,90 7,17 +4,15% 3,93% 1.501.843
21/03/2000 7,03 7,08 6,86 6,88 -0,62% 3,25% 1.991.080
20/03/2000 6,83 7,01 6,73 6,93 +3,19% 4,18% 2.989.683
17/03/2000 6,80 6,81 6,63 6,71 -2,08% 2,73% 2.766.945
16/03/2000 6,57 6,90 6,57 6,86 +4,80% 5,00% 3.336.700
15/03/2000 6,48 6,66 6,43 6,54 +1,78% 3,52% 1.044.551
14/03/2000 6,68 6,71 6,41 6,43 -3,43% 4,49% 1.052.866