🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
09/02/2004 0,0274 USD
07/11/2003 0,0274 USD
11/08/2003 0,0229 USD
22/05/2003 0,0229 USD
10/02/2003 0,0229 USD
08/11/2002 0,0229 USD
12/08/2002 0,0229 USD
23/05/2002 0,0229 USD
11/02/2002 0,0229 USD
09/11/2001 0,0229 USD
13/08/2001 0,0183 USD
24/05/2001 0,0183 USD
12/02/2001 0,0183 USD
13/11/2000 0,0183 USD
14/08/2000 0,0183 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2006 60,15 60,65 59,64 60,44 +1,12% 1,67% 6.998.865
10/07/2006 59,14 60,56 58,87 59,77 -0,08% 2,86% 6.781.925
07/07/2006 60,62 61,44 59,52 59,82 -1,24% 3,17% 8.968.284
06/07/2006 60,82 61,37 59,73 60,57 -0,33% 2,69% 9.983.188
05/07/2006 60,51 61,33 59,90 60,77 -0,63% 2,36% 8.727.823
03/07/2006 61,01 61,27 60,69 61,15 +0,57% 0,94% 3.605.715
30/06/2006 60,77 61,12 59,94 60,80 +0,59% 1,96% 7.643.122
29/06/2006 59,28 60,59 58,99 60,45 +4,26% 2,71% 12.060.584
28/06/2006 57,26 58,27 57,22 57,98 +1,47% 1,84% 8.544.578
27/06/2006 57,59 58,34 57,10 57,14 +0,02% 2,14% 9.355.997
26/06/2006 56,76 57,33 55,94 57,13 +0,61% 2,45% 6.933.772
23/06/2006 56,22 57,11 55,85 56,78 +2,39% 2,24% 9.930.238
22/06/2006 54,84 55,53 54,06 55,46 +2,14% 2,68% 10.034.824
21/06/2006 53,00 55,14 52,89 54,30 +3,14% 4,24% 10.516.075
20/06/2006 53,33 53,82 52,33 52,64 +0,42% 2,79% 8.731.980
19/06/2006 54,49 54,64 52,23 52,42 -4,42% 4,43% 11.887.951
16/06/2006 54,87 54,98 53,79 54,84 -0,35% 2,17% 10.013.163
15/06/2006 53,63 55,17 53,25 55,04 +4,90% 3,60% 14.701.391
14/06/2006 51,10 52,55 51,06 52,47 +2,96% 2,92% 10.670.438
13/06/2006 51,32 52,68 50,45 50,96 -3,01% 4,35% 12.285.620
12/06/2006 54,22 54,84 52,20 52,54 -2,95% 4,87% 8.463.731
09/06/2006 53,93 54,64 53,25 54,14 +1,04% 2,58% 10.537.189
08/06/2006 52,70 53,75 51,05 53,58 -0,07% 5,12% 17.530.037
07/06/2006 55,29 55,63 53,62 53,62 -3,60% 3,64% 10.834.976
06/06/2006 55,26 56,19 54,95 55,62 +0,33% 2,25% 9.562.873
05/06/2006 58,21 58,30 55,29 55,44 -3,81% 5,17% 11.509.208
02/06/2006 57,54 57,84 56,76 57,63 +2,52% 1,87% 10.296.728
01/06/2006 55,16 56,71 54,84 56,22 +0,24% 3,40% 9.262.460
31/05/2006 54,85 56,17 54,72 56,08 +1,51% 2,65% 8.347.548
30/05/2006 56,67 56,95 55,12 55,25 -1,63% 3,23% 10.126.720