🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
09/02/2004 0,0274 USD
07/11/2003 0,0274 USD
11/08/2003 0,0229 USD
22/05/2003 0,0229 USD
10/02/2003 0,0229 USD
08/11/2002 0,0229 USD
12/08/2002 0,0229 USD
23/05/2002 0,0229 USD
11/02/2002 0,0229 USD
09/11/2001 0,0229 USD
13/08/2001 0,0183 USD
24/05/2001 0,0183 USD
12/02/2001 0,0183 USD
13/11/2000 0,0183 USD
14/08/2000 0,0183 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2007 58,86 59,65 58,72 59,54 +1,67% 1,58% 13.457.841
28/03/2007 59,81 60,35 58,41 58,56 -1,28% 3,24% 21.217.255
27/03/2007 58,59 59,39 58,37 59,32 +0,85% 1,73% 12.636.794
26/03/2007 58,43 58,92 57,65 58,82 +1,10% 2,17% 15.178.812
23/03/2007 57,72 58,37 57,50 58,18 +1,52% 1,52% 13.477.205
22/03/2007 56,97 57,60 56,65 57,31 +1,42% 1,67% 14.474.714
21/03/2007 56,60 56,81 56,01 56,51 +0,36% 1,42% 14.368.158
20/03/2007 55,72 56,33 55,06 56,31 +1,33% 2,28% 15.167.654
19/03/2007 55,17 55,71 54,87 55,57 +1,30% 1,52% 13.021.773
16/03/2007 55,09 55,45 54,45 54,85 -0,83% 1,81% 12.786.563
15/03/2007 55,99 56,12 55,20 55,31 -1,24% 1,65% 13.101.744
14/03/2007 55,09 56,08 54,85 56,01 +1,79% 2,22% 18.843.494
13/03/2007 55,28 56,19 54,71 55,02 -0,17% 2,68% 16.981.724
12/03/2007 54,63 55,57 54,57 55,11 +0,10% 1,82% 10.365.322
09/03/2007 55,24 55,76 54,73 55,05 +0,38% 1,85% 13.460.795
08/03/2007 55,15 55,48 54,38 54,84 +0,33% 1,99% 18.793.170
07/03/2007 52,83 55,38 52,80 54,66 +3,39% 4,90% 23.987.372
06/03/2007 52,08 53,00 51,76 52,87 +3,45% 2,37% 13.355.443
05/03/2007 50,37 51,54 50,05 51,11 -1,91% 2,98% 14.107.458
02/03/2007 52,99 53,06 51,93 52,10 -1,67% 2,14% 10.967.131
01/03/2007 52,29 53,38 51,40 52,99 +0,75% 3,79% 13.127.453
28/02/2007 52,31 53,19 52,21 52,60 +0,28% 1,87% 13.531.030
27/02/2007 52,90 53,93 51,05 52,45 -2,75% 5,44% 16.501.349
26/02/2007 54,37 54,54 53,61 53,93 +0,39% 1,71% 9.999.488
23/02/2007 53,95 54,52 53,50 53,72 -0,02% 1,90% 11.595.744
22/02/2007 52,99 53,92 52,85 53,73 +1,52% 2,02% 13.929.574
21/02/2007 51,19 53,11 51,14 52,93 +3,45% 3,84% 17.460.459
20/02/2007 50,47 51,16 50,29 51,16 +0,02% 1,72% 7.207.710
16/02/2007 50,56 51,24 50,50 51,15 +0,72% 1,46% 6.644.737
15/02/2007 50,88 51,16 50,50 50,79 -0,63% 1,29% 8.357.175