🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
09/02/2004 0,0274 USD
07/11/2003 0,0274 USD
11/08/2003 0,0229 USD
22/05/2003 0,0229 USD
10/02/2003 0,0229 USD
08/11/2002 0,0229 USD
12/08/2002 0,0229 USD
23/05/2002 0,0229 USD
11/02/2002 0,0229 USD
09/11/2001 0,0229 USD
13/08/2001 0,0183 USD
24/05/2001 0,0183 USD
12/02/2001 0,0183 USD
13/11/2000 0,0183 USD
14/08/2000 0,0183 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2009 15,63 15,68 15,48 15,58 -0,35% 1,29% 5.454.793
21/12/2009 15,32 15,69 15,28 15,63 +2,46% 2,63% 7.622.336
18/12/2009 15,30 15,48 15,22 15,26 +0,00% 1,73% 8.950.452
17/12/2009 15,20 15,50 15,20 15,26 -0,12% 1,98% 8.944.653
16/12/2009 15,47 15,59 15,26 15,27 -0,36% 2,13% 8.013.112
15/12/2009 15,36 15,60 15,25 15,33 -0,12% 2,32% 8.078.205
14/12/2009 15,37 15,51 15,28 15,35 +1,08% 1,49% 7.588.640
11/12/2009 15,39 15,44 15,06 15,18 -0,84% 2,43% 8.010.924
10/12/2009 14,92 15,37 14,92 15,31 +2,95% 3,06% 12.262.318
09/12/2009 14,91 15,18 14,77 14,87 +0,43% 2,76% 10.628.976
08/12/2009 14,83 15,05 14,73 14,81 -0,98% 2,10% 8.823.001
07/12/2009 15,05 15,25 14,76 14,95 -0,30% 3,22% 11.021.284
04/12/2009 14,86 15,06 14,64 15,00 +2,76% 2,83% 16.022.177
03/12/2009 14,59 14,85 14,59 14,60 -0,25% 1,82% 12.154.449
02/12/2009 14,74 14,80 14,56 14,63 -0,44% 1,61% 13.324.701
01/12/2009 14,62 14,84 14,54 14,70 +1,20% 2,00% 10.439.933
30/11/2009 14,67 14,69 14,44 14,52 -0,69% 1,68% 12.686.899
27/11/2009 14,60 14,78 14,41 14,63 -2,14% 2,57% 6.467.400
25/11/2009 14,72 14,96 14,58 14,95 +2,12% 2,61% 9.853.986
24/11/2009 14,94 14,96 14,58 14,63 -1,36% 2,57% 16.276.641
23/11/2009 15,23 15,31 14,79 14,84 -1,46% 3,42% 14.302.956
20/11/2009 15,17 15,30 14,95 15,05 +0,67% 2,29% 13.906.600
19/11/2009 15,30 15,36 14,87 14,95 -2,73% 3,17% 12.123.489
18/11/2009 15,47 15,68 15,30 15,37 -0,36% 2,42% 11.022.597
17/11/2009 15,55 15,60 15,30 15,43 -1,11% 1,94% 11.447.616
16/11/2009 15,66 15,98 15,55 15,60 +0,06% 2,74% 13.674.125
13/11/2009 15,58 15,78 15,37 15,59 +0,29% 2,64% 10.959.583
12/11/2009 15,87 15,99 15,55 15,55 -2,52% 2,77% 10.705.118
11/11/2009 15,87 16,17 15,80 15,95 +0,98% 2,36% 9.863.066
10/11/2009 15,89 15,95 15,59 15,80 -0,29% 2,24% 13.174.714