🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER
15,46 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
319,63 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 1 día
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/08/2011 0,0457 USD
16/05/2011 0,0457 USD
14/02/2011 0,0457 USD
15/11/2010 0,0457 USD
16/08/2010 0,0457 USD
17/05/2010 0,0457 USD
12/02/2010 0,0457 USD
06/11/2009 0,1371 USD
10/08/2009 0,1371 USD
22/05/2009 0,1371 USD
09/02/2009 0,1371 USD
07/11/2008 0,1371 USD
04/08/2008 0,1371 USD
23/05/2008 0,1371 USD
11/02/2008 0,1097 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 183,16 183,16 177,91 181,43 -0,58% 2,87% 3.295.500
29/01/2026 191,77 194,50 182,00 182,49 -0,83% 6,52% 6.555.800
28/01/2026 184,93 186,77 182,55 184,02 +0,61% 2,28% 2.756.700
27/01/2026 184,73 185,80 181,14 182,91 -0,20% 2,52% 2.359.800
26/01/2026 188,67 189,87 181,53 183,28 -2,04% 4,42% 3.370.600
23/01/2026 189,49 194,35 186,87 187,09 +0,11% 3,95% 2.846.600
22/01/2026 187,58 189,31 185,37 186,89 -0,69% 2,10% 2.951.500
21/01/2026 187,98 193,33 187,33 188,19 +1,87% 3,19% 3.130.300
20/01/2026 184,55 186,99 183,10 184,73 +0,69% 2,11% 2.689.800
16/01/2026 185,00 186,30 182,85 183,46 -0,61% 1,86% 2.374.400
15/01/2026 184,50 186,56 183,26 184,58 -1,03% 1,79% 2.172.200
14/01/2026 183,26 189,95 181,69 186,51 +2,62% 4,51% 3.963.000
13/01/2026 182,32 185,00 179,88 181,74 +1,18% 2,81% 3.100.300
12/01/2026 185,36 185,59 178,34 179,62 -3,05% 3,91% 3.368.500
09/01/2026 191,49 191,85 182,61 185,28 -3,16% 4,83% 5.472.900
08/01/2026 184,11 192,00 181,01 191,32 +4,06% 5,97% 5.961.700
07/01/2026 184,36 187,65 183,07 183,86 +3,14% 2,48% 7.565.700
06/01/2026 182,70 184,07 177,25 178,27 -1,27% 3,73% 5.333.000
05/01/2026 179,69 184,98 177,51 180,57 +9,23% 4,16% 9.056.500
02/01/2026 163,25 165,67 162,08 165,31 +1,55% 2,20% 1.938.600
31/12/2025 164,86 165,02 160,97 162,79 -1,26% 2,46% 2.321.000
30/12/2025 166,65 166,73 163,65 164,86 -0,48% 1,85% 2.569.000
29/12/2025 165,00 166,68 162,89 165,66 +1,01% 2,30% 2.811.600
26/12/2025 164,02 164,81 162,22 164,01 -0,28% 1,58% 2.517.800
24/12/2025 164,13 164,56 162,75 164,47 -0,18% 1,10% 881.600
23/12/2025 164,16 165,19 162,98 164,77 +0,75% 1,35% 1.970.900
22/12/2025 164,49 165,49 162,80 163,55 +0,52% 1,64% 2.795.800
19/12/2025 161,85 164,44 161,54 162,71 +0,48% 1,79% 6.529.800
18/12/2025 163,85 163,85 160,72 161,94 -0,60% 1,91% 2.548.500
17/12/2025 163,39 163,39 159,90 162,91 +0,06% 2,14% 2.924.300