🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

346,45 USD

Máx. histórico

459,78

23 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-24,65%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-1,36%

Cierre anterior

351,23

Rango de hoy

342,00 – 355,23

Volumen hoy

3.335.421

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 2 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,37%
Fecha de pago Importe por participación
15/08/2011 0,0457 USD
16/05/2011 0,0457 USD
14/02/2011 0,0457 USD
15/11/2010 0,0457 USD
16/08/2010 0,0457 USD
17/05/2010 0,0457 USD
12/02/2010 0,0457 USD
06/11/2009 0,1371 USD
10/08/2009 0,1371 USD
22/05/2009 0,1371 USD
09/02/2009 0,1371 USD
07/11/2008 0,1371 USD
04/08/2008 0,1371 USD
23/05/2008 0,1371 USD
11/02/2008 0,1097 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1985 2,29 2,29 2,26 2,26 -2,47% 1,25% 382.900
07/10/1985 2,34 2,37 2,29 2,31 -2,41% 3,66% 541.311
04/10/1985 2,43 2,43 2,31 2,37 -2,35% 4,70% 105.462
03/10/1985 2,43 2,46 2,40 2,43 -1,16% 2,35% 175.478
02/10/1985 2,43 2,49 2,43 2,46 +1,18% 2,35% 371.960
01/10/1985 2,40 2,43 2,34 2,43 +1,19% 3,57% 511.117
30/09/1985 2,34 2,46 2,34 2,40 +3,70% 4,88% 303.694
26/09/1985 2,17 2,31 2,17 2,31 +8,00% 6,58% 536.498
25/09/1985 2,20 2,20 2,14 2,14 -3,85% 2,60% 159.724
24/09/1985 2,23 2,26 2,17 2,23 -1,26% 3,85% 159.724
23/09/1985 2,29 2,34 2,23 2,26 -1,25% 5,00% 195.607
20/09/1985 2,26 2,29 2,26 2,29 +1,27% 1,27% 204.797
19/09/1985 2,26 2,29 2,26 2,26 +0,00% 1,27% 72.204
18/09/1985 2,26 2,29 2,26 2,26 +0,00% 1,27% 158.411
17/09/1985 2,31 2,31 2,26 2,26 -2,47% 2,47% 177.666
16/09/1985 2,29 2,34 2,29 2,31 +1,25% 2,50% 114.651
13/09/1985 2,34 2,37 2,29 2,29 -2,44% 3,66% 239.805
12/09/1985 2,37 2,40 2,34 2,34 -2,38% 2,41% 206.547
11/09/1985 2,34 2,40 2,34 2,40 +0,00% 2,44% 176.790
10/09/1985 2,40 2,43 2,40 2,40 +0,00% 1,19% 129.967
09/09/1985 2,43 2,46 2,40 2,40 -2,32% 2,35% 199.983
06/09/1985 2,43 2,46 2,43 2,46 +1,18% 1,18% 55.138
05/09/1985 2,46 2,46 2,43 2,43 -1,16% 1,16% 119.465
04/09/1985 2,46 2,49 2,43 2,46 -1,15% 2,32% 84.457
03/09/1985 2,51 2,51 2,43 2,49 +0,00% 3,41% 104.149
30/08/1985 2,43 2,51 2,43 2,49 +2,35% 3,53% 92.771
29/08/1985 2,51 2,51 2,40 2,43 -3,41% 4,54% 258.184
28/08/1985 2,51 2,57 2,51 2,51 +0,00% 2,27% 219.238
27/08/1985 2,57 2,63 2,51 2,51 -3,30% 4,45% 57.326
26/08/1985 2,57 2,60 2,51 2,60 +1,11% 3,33% 148.784