🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/08/2011 0,0457 USD
16/05/2011 0,0457 USD
14/02/2011 0,0457 USD
15/11/2010 0,0457 USD
16/08/2010 0,0457 USD
17/05/2010 0,0457 USD
12/02/2010 0,0457 USD
06/11/2009 0,1371 USD
10/08/2009 0,1371 USD
22/05/2009 0,1371 USD
09/02/2009 0,1371 USD
07/11/2008 0,1371 USD
04/08/2008 0,1371 USD
23/05/2008 0,1371 USD
11/02/2008 0,1097 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2004 12,91 13,19 12,91 13,13 +2,02% 2,12% 8.055.341
02/04/2004 13,24 13,24 12,77 12,87 -2,80% 3,52% 14.722.177
01/04/2004 13,80 13,80 13,17 13,24 -3,39% 4,60% 14.250.006
31/03/2004 13,68 13,71 13,48 13,70 +1,97% 1,65% 7.527.158
30/03/2004 13,39 13,46 13,25 13,44 +0,36% 1,54% 7.435.262
29/03/2004 13,14 13,45 13,14 13,39 +2,38% 2,35% 4.017.168
26/03/2004 13,03 13,21 12,98 13,08 +1,20% 1,72% 5.789.010
25/03/2004 13,08 13,09 12,86 12,92 -1,00% 1,80% 6.364.454
24/03/2004 13,31 13,39 13,03 13,05 -1,94% 2,75% 6.471.666
23/03/2004 13,32 13,44 13,28 13,31 +0,43% 1,20% 7.505.278
22/03/2004 13,29 13,34 13,21 13,25 -0,26% 0,96% 7.472.020
19/03/2004 13,37 13,64 13,27 13,29 -0,39% 2,77% 5.406.986
18/03/2004 13,13 13,36 13,09 13,34 +2,49% 2,05% 8.923.102
17/03/2004 12,82 13,05 12,80 13,02 +1,95% 2,00% 7.989.701
16/03/2004 12,94 13,02 12,69 12,77 -1,55% 2,60% 8.808.013
15/03/2004 13,25 13,25 12,91 12,97 -2,15% 2,57% 9.246.050
12/03/2004 13,25 13,32 12,96 13,25 +0,43% 2,71% 5.949.610
11/03/2004 13,41 13,45 13,18 13,20 -2,09% 2,01% 6.308.442
10/03/2004 13,69 13,81 13,48 13,48 -1,35% 2,44% 8.953.296
09/03/2004 13,90 13,92 13,66 13,66 -1,68% 1,89% 5.961.425
08/03/2004 13,77 14,05 13,77 13,90 +0,95% 2,09% 5.352.286
05/03/2004 13,55 13,77 13,54 13,77 +1,57% 1,69% 4.445.141
04/03/2004 13,54 13,55 13,39 13,55 +0,07% 1,20% 3.782.177
03/03/2004 13,38 13,59 13,11 13,54 +0,61% 3,65% 7.330.238
02/03/2004 13,86 13,88 13,46 13,46 -2,88% 3,03% 6.297.502
01/03/2004 13,72 13,89 13,65 13,86 +1,10% 1,70% 5.226.694
27/02/2004 13,48 13,74 13,43 13,71 +1,66% 2,30% 6.633.141
26/02/2004 13,14 13,51 13,09 13,49 +2,20% 3,17% 6.729.850
25/02/2004 12,77 13,20 12,72 13,20 +3,07% 3,81% 7.326.737
24/02/2004 12,69 12,83 12,56 12,80 +0,43% 2,16% 4.009.729