🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER
15,46 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
319,63 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 1 día
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/08/2011 0,0457 USD
16/05/2011 0,0457 USD
14/02/2011 0,0457 USD
15/11/2010 0,0457 USD
16/08/2010 0,0457 USD
17/05/2010 0,0457 USD
12/02/2010 0,0457 USD
06/11/2009 0,1371 USD
10/08/2009 0,1371 USD
22/05/2009 0,1371 USD
09/02/2009 0,1371 USD
07/11/2008 0,1371 USD
04/08/2008 0,1371 USD
23/05/2008 0,1371 USD
11/02/2008 0,1097 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2024 119,85 122,99 119,50 122,59 +2,51% 2,91% 2.689.900
30/12/2024 119,82 121,14 118,00 119,59 +0,01% 2,62% 2.890.200
27/12/2024 119,52 120,91 118,09 119,58 -0,08% 2,36% 1.697.800
26/12/2024 119,00 119,93 117,60 119,68 +0,71% 1,96% 1.884.400
24/12/2024 117,99 119,60 117,06 118,84 +0,16% 2,15% 1.170.100
23/12/2024 119,03 119,37 116,84 118,65 +0,05% 2,13% 2.832.600
20/12/2024 119,10 119,42 117,29 118,59 -0,29% 1,79% 7.606.100
19/12/2024 123,00 123,00 117,14 118,93 -2,31% 4,76% 5.060.200
18/12/2024 124,41 125,87 121,44 121,74 -2,52% 3,56% 4.263.700
17/12/2024 124,50 125,44 122,91 124,89 -0,14% 2,03% 3.710.800
16/12/2024 127,93 128,81 124,68 125,07 -3,15% 3,23% 4.422.200
13/12/2024 129,42 130,47 128,59 129,14 -0,42% 1,45% 1.718.000
12/12/2024 132,50 132,66 129,48 129,68 -2,71% 2,40% 2.066.900
11/12/2024 132,60 134,39 131,76 133,29 +0,73% 1,98% 2.349.000
10/12/2024 134,09 134,97 131,73 132,32 -1,66% 2,42% 2.656.300
09/12/2024 132,55 136,67 132,49 134,55 +2,30% 3,15% 2.730.000
06/12/2024 133,72 133,88 130,44 131,52 -1,15% 2,57% 1.984.200
05/12/2024 134,42 134,96 131,78 133,05 -0,76% 2,37% 2.525.900
04/12/2024 137,45 137,45 133,21 134,07 -2,47% 3,08% 2.509.300
03/12/2024 140,67 142,10 137,27 137,47 -1,91% 3,43% 2.070.300
02/12/2024 138,60 140,48 135,95 140,14 +0,76% 3,27% 2.772.400
29/11/2024 138,86 139,45 136,66 139,08 +0,38% 2,01% 1.554.100
27/11/2024 139,96 142,14 138,08 138,56 -0,89% 2,90% 1.907.000
26/11/2024 140,40 141,05 138,66 139,80 -0,01% 1,70% 1.728.600
25/11/2024 141,15 142,53 139,62 139,82 -0,77% 2,06% 4.237.200
22/11/2024 140,64 142,46 139,45 140,91 -0,14% 2,14% 2.375.200
21/11/2024 142,08 143,00 140,72 141,11 -0,06% 1,60% 1.600.000
20/11/2024 141,18 142,07 139,76 141,20 -0,57% 1,64% 2.728.200
19/11/2024 142,12 144,69 141,21 142,01 -1,39% 2,45% 2.522.200
18/11/2024 140,23 144,19 140,22 144,01 +2,75% 2,83% 2.465.300