🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/08/2011 0,0457 USD
16/05/2011 0,0457 USD
14/02/2011 0,0457 USD
15/11/2010 0,0457 USD
16/08/2010 0,0457 USD
17/05/2010 0,0457 USD
12/02/2010 0,0457 USD
06/11/2009 0,1371 USD
10/08/2009 0,1371 USD
22/05/2009 0,1371 USD
09/02/2009 0,1371 USD
07/11/2008 0,1371 USD
04/08/2008 0,1371 USD
23/05/2008 0,1371 USD
11/02/2008 0,1097 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2009 15,95 16,10 15,67 15,84 +0,23% 2,69% 12.112.768
06/11/2009 16,05 16,27 15,64 15,80 -2,43% 3,93% 12.869.378
05/11/2009 16,34 16,42 16,11 16,20 +0,11% 1,90% 9.013.138
04/11/2009 16,55 16,75 16,07 16,18 -1,45% 4,09% 10.271.238
03/11/2009 16,01 16,50 15,85 16,42 +1,18% 4,05% 10.863.639
02/11/2009 16,59 16,75 15,91 16,22 -1,93% 5,01% 16.572.240
30/10/2009 17,32 17,40 16,37 16,54 -4,43% 5,96% 13.537.922
29/10/2009 17,26 17,51 17,07 17,31 +1,28% 2,60% 10.493.757
28/10/2009 18,00 18,17 17,01 17,09 -3,56% 6,45% 15.898.774
27/10/2009 18,16 18,87 17,37 17,72 -4,34% 8,25% 24.766.300
26/10/2009 18,90 19,55 18,53 18,53 -1,94% 5,42% 17.799.161
23/10/2009 18,97 19,91 18,85 18,89 +2,73% 5,59% 22.595.038
22/10/2009 18,38 18,67 18,05 18,39 -0,10% 3,38% 12.200.507
21/10/2009 18,23 19,13 18,21 18,41 +0,15% 5,07% 23.286.118
20/10/2009 17,96 18,68 17,92 18,38 +2,29% 4,27% 19.660.602
19/10/2009 18,18 18,29 17,93 17,97 -0,41% 1,96% 11.095.895
16/10/2009 18,35 18,38 17,92 18,04 -2,03% 2,54% 18.653.138
15/10/2009 17,08 18,42 17,08 18,42 +7,12% 7,87% 27.454.586
14/10/2009 17,33 17,50 16,94 17,19 -1,93% 3,22% 16.824.517
13/10/2009 17,56 17,73 17,28 17,53 +0,00% 2,60% 12.208.384
12/10/2009 17,82 18,08 17,50 17,53 -1,03% 3,23% 10.307.449
09/10/2009 17,82 17,92 17,51 17,71 -1,12% 2,26% 5.130.532
08/10/2009 17,75 17,98 17,53 17,92 +1,50% 2,52% 11.122.917
07/10/2009 17,39 17,97 17,37 17,65 +0,78% 3,47% 8.631.551
06/10/2009 17,83 18,01 17,32 17,51 -0,42% 3,84% 10.150.460
05/10/2009 16,73 17,68 16,50 17,59 +3,27% 7,05% 14.872.164
02/10/2009 17,14 17,25 16,86 17,03 -1,90% 2,24% 8.964.892
01/10/2009 17,79 18,01 17,36 17,36 -2,06% 3,65% 10.632.586
30/09/2009 17,94 18,09 17,28 17,72 -0,36% 4,53% 17.996.191
29/09/2009 17,93 18,14 17,72 17,79 -1,27% 2,30% 10.482.489