🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
15/08/2011 0,0457 USD
16/05/2011 0,0457 USD
14/02/2011 0,0457 USD
15/11/2010 0,0457 USD
16/08/2010 0,0457 USD
17/05/2010 0,0457 USD
12/02/2010 0,0457 USD
06/11/2009 0,1371 USD
10/08/2009 0,1371 USD
22/05/2009 0,1371 USD
09/02/2009 0,1371 USD
07/11/2008 0,1371 USD
04/08/2008 0,1371 USD
23/05/2008 0,1371 USD
11/02/2008 0,1097 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2012 25,54 25,91 25,48 25,72 +1,08% 1,68% 9.057.664
03/08/2012 25,44 25,69 24,96 25,45 +1,98% 2,84% 9.699.185
02/08/2012 24,68 25,16 24,36 24,95 +0,55% 3,26% 12.233.108
01/08/2012 25,29 25,35 24,43 24,82 -1,27% 3,61% 14.079.889
31/07/2012 24,80 25,68 24,68 25,14 +5,44% 4,02% 24.909.833
30/07/2012 24,02 24,30 23,70 23,84 -0,08% 2,47% 9.665.052
27/07/2012 23,23 23,98 22,87 23,86 +2,31% 4,76% 10.944.814
26/07/2012 23,05 23,44 22,90 23,32 +2,33% 2,34% 6.807.634
25/07/2012 23,12 23,25 22,55 22,79 -1,07% 3,01% 8.424.238
24/07/2012 23,57 23,61 22,54 23,03 -1,75% 4,54% 11.321.150
23/07/2012 23,02 23,54 22,54 23,45 +0,43% 4,33% 8.714.038
20/07/2012 23,03 23,41 22,95 23,35 +0,47% 1,98% 7.192.831
19/07/2012 23,62 23,77 23,05 23,24 -1,55% 3,02% 8.269.437
18/07/2012 23,18 23,99 23,09 23,60 +1,45% 3,90% 10.198.924
17/07/2012 23,18 23,49 22,88 23,26 +0,83% 2,64% 9.699.404
16/07/2012 22,68 23,09 22,51 23,07 +1,53% 2,54% 8.155.879
13/07/2012 22,26 22,84 22,24 22,72 +2,30% 2,71% 7.325.643
12/07/2012 21,86 22,46 21,60 22,21 +1,17% 3,93% 11.489.079
11/07/2012 21,71 22,09 21,67 21,96 +1,61% 1,94% 8.426.535
10/07/2012 21,86 22,18 21,45 21,61 -0,71% 3,35% 10.723.716
09/07/2012 22,46 22,50 21,54 21,76 -3,05% 4,27% 10.419.037
06/07/2012 21,94 22,51 21,86 22,45 +0,61% 2,96% 7.695.524
05/07/2012 22,76 22,91 22,28 22,31 -2,40% 2,77% 6.511.379
03/07/2012 22,30 22,94 22,25 22,86 +3,39% 3,11% 6.447.270
02/07/2012 22,38 22,38 21,83 22,11 +0,17% 2,45% 7.418.523
29/06/2012 22,45 22,50 21,84 22,08 +0,92% 2,93% 8.783.617
28/06/2012 21,37 21,92 21,22 21,87 +1,31% 3,25% 9.603.023
27/06/2012 21,44 21,90 21,34 21,59 +1,16% 2,60% 10.452.951
26/06/2012 21,00 21,50 20,98 21,34 +1,65% 2,48% 8.271.187
25/06/2012 21,14 21,14 20,80 21,00 -2,26% 1,64% 8.785.805