🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,46 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
319,63 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 1 día
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
11/05/2015 0,4000 USD
09/02/2015 0,4000 USD
17/11/2014 0,2750 USD
18/08/2014 0,2750 USD
19/05/2014 0,2500 USD
10/02/2014 0,2500 USD
25/11/2013 0,2250 USD
12/08/2013 0,2250 USD
20/05/2013 0,2000 USD
11/02/2013 0,1828 USD
19/11/2012 0,1600 USD
13/08/2012 0,1600 USD
21/05/2012 0,1371 USD
13/02/2012 0,1371 USD
14/11/2011 0,1371 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 103,34 103,90 99,56 100,57 -6,52% 4,20% 5.809.100
22/09/2022 107,50 109,51 106,53 107,59 +1,95% 2,77% 3.026.800
21/09/2022 109,56 110,21 105,47 105,53 -1,76% 4,33% 4.301.300
20/09/2022 103,98 108,28 103,29 107,42 +2,63% 4,80% 4.195.800
19/09/2022 101,23 104,83 101,10 104,67 +0,20% 3,68% 3.491.600
16/09/2022 104,06 104,71 101,11 104,46 -0,67% 3,46% 10.339.900
15/09/2022 107,43 107,52 103,44 105,16 -4,04% 3,80% 6.351.600
14/09/2022 111,89 115,16 108,24 109,59 -1,56% 6,18% 5.043.600
13/09/2022 112,25 114,85 110,83 111,33 -2,56% 3,58% 2.936.900
12/09/2022 115,21 116,29 113,39 114,25 +0,82% 2,52% 2.516.400
09/09/2022 114,55 114,61 112,44 113,32 +1,24% 1,89% 2.594.400
08/09/2022 113,06 113,49 111,36 111,93 -0,61% 1,88% 2.714.200
07/09/2022 110,96 113,20 109,37 112,62 -0,14% 3,45% 3.052.800
06/09/2022 115,00 115,01 111,67 112,78 -0,91% 2,90% 2.637.600
02/09/2022 113,40 114,96 112,18 113,82 +2,87% 2,45% 3.772.200
01/09/2022 115,30 115,82 109,70 110,64 -5,53% 5,31% 4.500.700
31/08/2022 115,20 118,91 114,35 117,12 -0,77% 3,96% 4.688.000
30/08/2022 120,93 121,78 117,03 118,03 -4,37% 3,93% 4.032.700
29/08/2022 121,66 125,39 121,04 123,42 +1,26% 3,58% 3.336.000
26/08/2022 123,57 124,93 121,32 121,88 -1,20% 2,92% 3.077.100
25/08/2022 122,95 125,03 122,26 123,36 +1,02% 2,25% 4.014.700
24/08/2022 122,51 124,28 121,06 122,12 +0,01% 2,63% 3.423.800
23/08/2022 120,74 123,59 120,70 122,11 +2,50% 2,39% 3.179.400
22/08/2022 118,55 119,72 115,51 119,13 +0,49% 3,55% 2.774.200
19/08/2022 118,26 119,46 117,48 118,55 -0,20% 1,67% 2.667.500
18/08/2022 119,17 122,14 118,51 118,79 +0,88% 3,05% 4.531.900
17/08/2022 112,58 119,03 112,51 117,75 +3,92% 5,79% 4.093.900
16/08/2022 113,19 114,67 111,65 113,31 +1,21% 2,67% 3.353.100
15/08/2022 110,96 112,13 108,51 111,95 -2,81% 3,26% 3.822.600
12/08/2022 113,25 115,32 112,30 115,19 +0,96% 2,67% 2.413.100