🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

346,45 USD

Máx. histórico

459,78

23 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-24,65%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-1,36%

Cierre anterior

351,23

Rango de hoy

342,00 – 355,23

Volumen hoy

3.335.421

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
7,88 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 2 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,37%
Fecha de pago Importe por participación
11/05/2015 0,4000 USD
09/02/2015 0,4000 USD
17/11/2014 0,2750 USD
18/08/2014 0,2750 USD
19/05/2014 0,2500 USD
10/02/2014 0,2500 USD
25/11/2013 0,2250 USD
12/08/2013 0,2250 USD
20/05/2013 0,2000 USD
11/02/2013 0,1828 USD
19/11/2012 0,1600 USD
13/08/2012 0,1600 USD
21/05/2012 0,1371 USD
13/02/2012 0,1371 USD
14/11/2011 0,1371 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 138,30 141,20 137,00 141,18 +2,43% 3,04% 3.014.900
06/02/2024 140,90 143,04 137,43 137,83 -1,84% 3,98% 7.278.200
05/02/2024 137,11 141,01 135,78 140,41 +1,86% 3,81% 3.462.400
02/02/2024 138,65 139,33 135,62 137,85 -0,32% 2,68% 3.639.600
01/02/2024 139,58 141,29 133,82 138,29 -0,44% 5,35% 4.695.200
31/01/2024 141,28 142,51 138,60 138,90 -2,11% 2,77% 4.273.500
30/01/2024 137,51 142,02 137,14 141,89 +2,54% 3,55% 4.304.100
29/01/2024 138,00 138,92 136,63 138,38 +0,34% 1,66% 3.464.000
26/01/2024 134,46 137,98 133,87 137,91 +2,57% 3,06% 5.286.000
25/01/2024 133,48 135,91 131,60 134,46 +3,31% 3,23% 5.293.300
24/01/2024 130,48 130,89 129,27 130,15 +0,81% 1,24% 3.140.800
23/01/2024 128,80 130,20 127,64 129,11 -0,01% 1,99% 2.883.200
22/01/2024 127,72 129,63 126,52 129,12 +0,75% 2,44% 2.903.000
19/01/2024 126,63 128,17 125,99 128,16 +1,75% 1,72% 2.964.700
18/01/2024 125,88 126,45 124,02 125,96 -0,28% 1,93% 2.565.600
17/01/2024 127,36 128,89 125,78 126,31 -2,31% 2,44% 2.764.600
16/01/2024 132,51 135,74 129,02 129,30 -1,67% 5,07% 3.519.400
12/01/2024 130,00 131,70 129,68 131,50 +2,73% 1,55% 3.276.300
11/01/2024 125,68 128,09 125,49 128,00 +2,59% 2,07% 2.388.100
10/01/2024 127,25 127,65 124,12 124,77 -1,89% 2,77% 2.714.400
09/01/2024 128,80 128,87 126,68 127,17 -1,62% 1,70% 2.273.300
08/01/2024 126,51 129,41 124,56 129,27 +0,21% 3,83% 2.756.500
05/01/2024 130,51 131,35 128,07 129,00 -1,01% 2,51% 2.958.000
04/01/2024 134,57 135,72 130,23 130,31 -2,56% 4,08% 2.586.500
03/01/2024 130,59 135,12 130,52 133,74 +2,36% 3,52% 3.078.000
02/01/2024 130,64 131,92 130,05 130,66 +0,51% 1,43% 2.638.200
29/12/2023 130,75 131,01 129,32 130,00 -0,07% 1,29% 1.964.000
28/12/2023 131,00 132,00 129,96 130,09 -1,31% 1,56% 1.661.200
27/12/2023 132,76 133,25 131,45 131,82 -1,03% 1,36% 1.358.000
26/12/2023 132,95 134,32 132,39 133,19 +0,75% 1,45% 1.807.100