🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
11/05/2015 0,4000 USD
09/02/2015 0,4000 USD
17/11/2014 0,2750 USD
18/08/2014 0,2750 USD
19/05/2014 0,2500 USD
10/02/2014 0,2500 USD
25/11/2013 0,2250 USD
12/08/2013 0,2250 USD
20/05/2013 0,2000 USD
11/02/2013 0,1828 USD
19/11/2012 0,1600 USD
13/08/2012 0,1600 USD
21/05/2012 0,1371 USD
13/02/2012 0,1371 USD
14/11/2011 0,1371 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2005 46,38 47,17 46,23 46,53 +0,69% 2,02% 16.618.298
01/12/2005 44,42 46,37 44,42 46,21 +5,09% 4,39% 21.051.842
30/11/2005 43,76 44,42 43,62 43,97 +0,84% 1,85% 15.520.578
29/11/2005 43,90 44,47 43,45 43,60 +0,14% 2,33% 18.307.215
28/11/2005 45,70 45,89 43,53 43,54 -5,93% 5,15% 24.095.788
25/11/2005 46,32 46,62 46,17 46,29 +0,70% 0,97% 3.358.361
23/11/2005 46,39 46,50 45,71 45,97 -1,76% 1,71% 16.080.706
22/11/2005 45,77 47,01 45,73 46,79 +3,41% 2,79% 15.107.702
21/11/2005 45,00 45,41 44,56 45,25 +0,85% 1,89% 17.412.104
18/11/2005 45,13 45,56 44,22 44,87 -1,19% 2,96% 15.148.399
17/11/2005 45,70 46,02 44,81 45,41 -0,12% 2,65% 16.742.795
16/11/2005 45,16 45,86 44,56 45,46 +1,47% 2,88% 19.249.805
15/11/2005 45,83 46,62 44,80 44,80 -2,24% 3,96% 20.056.521
14/11/2005 44,93 45,89 44,58 45,83 +4,12% 2,90% 14.638.158
11/11/2005 44,04 44,90 43,61 44,02 +0,91% 2,95% 15.871.533
10/11/2005 45,21 45,41 43,42 43,62 -4,13% 4,39% 25.287.154
09/11/2005 47,30 47,30 45,43 45,50 -3,96% 3,96% 25.799.146
08/11/2005 47,33 47,67 46,74 47,37 +0,29% 1,97% 15.658.860
07/11/2005 47,58 48,10 46,69 47,23 -1,94% 2,98% 24.704.270
04/11/2005 50,09 50,09 47,87 48,17 -4,31% 4,42% 22.816.245
03/11/2005 50,01 50,89 49,79 50,34 +1,97% 2,19% 17.242.315
02/11/2005 48,36 49,63 47,99 49,37 +2,09% 3,40% 19.902.923
01/11/2005 47,87 48,45 47,53 48,36 +0,54% 1,91% 19.008.031
31/10/2005 47,37 48,74 47,33 48,10 +5,77% 2,98% 34.331.033
28/10/2005 44,97 45,60 43,24 45,48 +1,72% 5,25% 24.249.166
27/10/2005 46,71 47,12 44,68 44,71 -3,09% 5,23% 20.288.668
26/10/2005 46,02 48,15 45,48 46,13 -0,11% 5,81% 25.933.708
25/10/2005 44,90 46,74 44,74 46,18 +3,38% 4,45% 20.575.733
24/10/2005 43,19 44,91 42,46 44,68 +3,28% 5,68% 20.764.995
21/10/2005 42,50 44,08 42,15 43,26 +1,83% 4,54% 23.837.604