🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
11/05/2015 0,4000 USD
09/02/2015 0,4000 USD
17/11/2014 0,2750 USD
18/08/2014 0,2750 USD
19/05/2014 0,2500 USD
10/02/2014 0,2500 USD
25/11/2013 0,2250 USD
12/08/2013 0,2250 USD
20/05/2013 0,2000 USD
11/02/2013 0,1828 USD
19/11/2012 0,1600 USD
13/08/2012 0,1600 USD
21/05/2012 0,1371 USD
13/02/2012 0,1371 USD
14/11/2011 0,1371 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2006 50,48 52,06 50,27 51,86 +3,26% 3,53% 10.753.582
01/03/2006 49,49 50,55 49,45 50,22 +2,14% 2,22% 8.063.218
28/02/2006 49,91 50,05 48,90 49,17 -2,99% 2,29% 10.990.105
27/02/2006 50,91 50,95 50,29 50,69 -1,32% 1,29% 6.534.024
24/02/2006 51,43 51,86 50,97 51,36 +2,44% 1,74% 10.221.789
23/02/2006 49,63 50,94 48,67 50,14 +0,55% 4,57% 9.976.952
22/02/2006 50,27 50,49 49,53 49,86 -1,75% 1,91% 9.196.055
21/02/2006 51,18 51,97 50,50 50,75 +1,89% 2,86% 13.309.166
17/02/2006 49,84 50,27 49,29 49,81 +1,24% 1,98% 13.172.198
16/02/2006 47,24 49,22 46,98 49,20 +6,43% 4,74% 18.141.364
15/02/2006 46,30 47,08 45,95 46,22 +1,65% 2,45% 18.809.251
14/02/2006 44,88 45,89 43,87 45,48 -1,66% 4,50% 17.918.407
13/02/2006 46,52 47,43 46,10 46,24 -0,12% 2,87% 15.693.102
10/02/2006 48,47 48,47 45,38 46,30 -4,40% 6,37% 35.688.140
09/02/2006 52,18 52,18 48,26 48,43 -5,24% 7,51% 16.789.727
08/02/2006 52,10 52,27 49,91 51,11 -1,24% 4,53% 14.864.397
07/02/2006 53,70 53,70 51,52 51,75 -4,86% 4,07% 11.390.290
06/02/2006 54,62 55,26 53,70 54,39 +1,48% 2,85% 7.959.069
03/02/2006 53,66 54,30 52,56 53,59 +0,77% 3,24% 10.674.049
02/02/2006 54,38 54,84 52,61 53,18 -2,45% 4,12% 13.291.662
01/02/2006 57,07 57,39 53,93 54,52 -4,47% 6,07% 13.322.951
31/01/2006 56,76 58,23 55,58 57,07 -1,22% 4,67% 15.153.103
30/01/2006 55,76 57,82 55,44 57,77 +5,25% 4,26% 12.438.014
27/01/2006 54,83 55,43 54,12 54,89 +1,47% 2,38% 8.472.811
26/01/2006 53,75 54,16 51,78 54,10 +1,39% 4,42% 12.710.967
25/01/2006 55,84 55,90 52,67 53,35 -3,20% 5,78% 13.340.455
24/01/2006 55,41 56,04 54,68 55,12 -1,42% 2,46% 8.618.532
23/01/2006 54,86 56,01 54,20 55,91 +1,41% 3,30% 9.014.013
20/01/2006 55,51 56,53 54,87 55,14 +0,17% 2,98% 12.649.484
19/01/2006 54,39 55,39 53,79 55,05 +1,96% 2,94% 12.805.489