🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
11/05/2015 0,4000 USD
09/02/2015 0,4000 USD
17/11/2014 0,2750 USD
18/08/2014 0,2750 USD
19/05/2014 0,2500 USD
10/02/2014 0,2500 USD
25/11/2013 0,2250 USD
12/08/2013 0,2250 USD
20/05/2013 0,2000 USD
11/02/2013 0,1828 USD
19/11/2012 0,1600 USD
13/08/2012 0,1600 USD
21/05/2012 0,1371 USD
13/02/2012 0,1371 USD
14/11/2011 0,1371 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2010 15,44 15,77 15,44 15,50 +0,77% 2,13% 6.856.317
09/09/2010 15,55 15,62 15,32 15,38 -0,24% 1,94% 3.417.000
08/09/2010 15,45 15,65 15,32 15,42 -0,30% 2,13% 5.192.124
07/09/2010 15,36 15,64 15,17 15,47 -0,12% 3,04% 10.061.299
03/09/2010 15,44 15,53 15,30 15,48 +1,80% 1,48% 6.111.193
02/09/2010 14,84 15,30 14,82 15,21 +2,72% 3,27% 8.773.333
01/09/2010 14,63 14,93 14,54 14,81 +2,73% 2,62% 8.932.948
31/08/2010 14,62 14,71 14,31 14,42 -1,56% 2,75% 9.043.989
30/08/2010 14,71 14,90 14,64 14,64 -0,50% 1,74% 8.304.554
27/08/2010 14,37 14,76 14,16 14,72 +2,88% 4,20% 8.540.530
26/08/2010 14,79 14,80 14,21 14,31 -2,61% 3,96% 13.813.829
25/08/2010 14,69 14,74 14,37 14,69 -0,74% 2,55% 11.271.044
24/08/2010 14,79 14,90 14,65 14,80 -1,10% 1,67% 12.288.246
23/08/2010 15,16 15,36 14,91 14,96 -1,03% 2,96% 7.687.538
20/08/2010 15,16 15,27 14,89 15,12 -1,25% 2,53% 9.190.147
19/08/2010 15,53 15,63 15,17 15,31 -1,70% 2,94% 10.236.339
18/08/2010 15,37 15,72 15,20 15,58 +1,79% 3,39% 10.287.101
17/08/2010 15,59 15,59 15,17 15,30 -0,95% 2,70% 12.198.428
16/08/2010 15,39 15,52 15,27 15,45 +0,30% 1,60% 9.002.854
13/08/2010 15,46 15,70 15,40 15,40 -0,47% 1,95% 9.303.376
12/08/2010 15,65 15,69 15,44 15,48 -1,23% 1,64% 12.214.619
11/08/2010 16,17 16,18 15,61 15,67 -4,72% 3,51% 9.417.371
10/08/2010 16,51 16,57 16,25 16,44 -1,32% 1,94% 9.102.627
09/08/2010 16,55 16,70 16,52 16,66 +0,94% 1,10% 5.302.946
06/08/2010 16,54 16,75 16,15 16,51 -1,37% 3,59% 9.371.313
05/08/2010 16,38 16,81 16,19 16,74 +1,84% 3,79% 11.932.258
04/08/2010 16,12 16,49 16,03 16,44 +1,70% 2,84% 13.504.555
03/08/2010 15,71 16,22 15,60 16,16 +3,33% 3,96% 17.017.936
02/08/2010 15,77 15,78 15,53 15,64 +0,71% 1,57% 12.490.198
30/07/2010 15,42 15,59 15,23 15,53 +0,53% 2,31% 15.187.783