🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
11/05/2015 0,4000 USD
09/02/2015 0,4000 USD
17/11/2014 0,2750 USD
18/08/2014 0,2750 USD
19/05/2014 0,2500 USD
10/02/2014 0,2500 USD
25/11/2013 0,2250 USD
12/08/2013 0,2250 USD
20/05/2013 0,2000 USD
11/02/2013 0,1828 USD
19/11/2012 0,1600 USD
13/08/2012 0,1600 USD
21/05/2012 0,1371 USD
13/02/2012 0,1371 USD
14/11/2011 0,1371 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2012 21,21 21,61 21,09 21,48 +2,22% 2,46% 10.713.870
21/06/2012 21,61 21,71 20,75 21,01 -2,34% 4,44% 12.931.736
20/06/2012 21,17 21,61 21,07 21,52 +2,21% 2,55% 14.081.530
19/06/2012 20,54 21,48 20,15 21,05 +5,69% 6,50% 14.676.448
18/06/2012 20,16 20,16 19,81 19,92 -2,02% 1,72% 6.999.959
15/06/2012 19,94 20,36 19,76 20,33 +1,60% 2,98% 8.073.173
14/06/2012 19,85 20,42 19,69 20,01 +0,69% 3,68% 9.434.984
13/06/2012 20,25 20,49 19,71 19,87 -2,42% 3,88% 10.258.547
12/06/2012 20,16 21,04 20,05 20,37 +1,97% 4,90% 18.287.523
11/06/2012 19,71 20,52 19,37 19,97 +2,73% 5,84% 14.776.220
08/06/2012 19,50 19,62 19,30 19,44 -0,84% 1,64% 7.162.856
07/06/2012 20,19 20,27 19,44 19,61 -1,24% 4,07% 6.896.904
06/06/2012 19,50 20,07 19,43 19,85 +3,43% 3,28% 7.522.235
05/06/2012 18,59 19,27 18,56 19,20 +3,09% 3,79% 7.046.454
04/06/2012 18,95 18,98 18,28 18,62 -1,50% 3,67% 7.889.819
01/06/2012 18,86 19,23 18,62 18,90 -1,99% 3,25% 8.125.357
31/05/2012 19,89 19,95 19,19 19,29 -3,26% 3,86% 10.258.547
30/05/2012 20,16 20,16 19,75 19,94 -2,50% 2,00% 9.806.288
29/05/2012 20,63 20,79 20,23 20,45 +0,13% 2,70% 6.333.385
25/05/2012 20,16 20,72 20,16 20,42 +0,99% 2,77% 4.937.003
24/05/2012 20,41 20,51 19,91 20,22 -0,40% 2,96% 9.244.191
23/05/2012 19,90 20,37 19,83 20,30 +0,68% 2,76% 8.838.098
22/05/2012 20,12 20,41 19,88 20,16 +0,82% 2,63% 9.158.968
21/05/2012 19,50 20,11 19,45 20,00 +2,05% 3,38% 7.189.330
18/05/2012 19,94 20,10 19,45 19,60 -0,69% 3,25% 8.507.929
17/05/2012 19,93 20,23 19,69 19,73 -1,10% 2,71% 9.361.577
16/05/2012 19,81 20,51 19,67 19,95 +1,44% 4,25% 9.277.339
15/05/2012 20,16 20,65 19,63 19,67 -2,40% 5,03% 10.313.138
14/05/2012 20,18 20,41 20,12 20,16 -2,17% 1,45% 7.293.370
11/05/2012 20,42 21,14 20,37 20,60 -0,09% 3,76% 6.029.909