🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
12/02/2019 0,9000 USD
19/11/2018 0,8000 USD
06/08/2018 0,8000 USD
16/05/2018 0,8000 USD
12/02/2018 0,8000 USD
20/11/2017 0,7000 USD
07/08/2017 0,7000 USD
15/05/2017 0,7000 USD
13/02/2017 0,7000 USD
18/11/2016 0,6000 USD
09/08/2016 0,6000 USD
23/05/2016 0,6000 USD
05/02/2016 0,6000 USD
19/11/2015 0,5000 USD
31/07/2015 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2006 57,67 58,88 57,15 58,78 +0,82% 3,01% 8.709.334
12/04/2006 57,23 58,35 56,96 58,30 +2,62% 2,44% 10.620.443
11/04/2006 57,59 58,39 56,42 56,81 -0,70% 3,43% 11.148.626
10/04/2006 57,30 57,87 57,10 57,21 +1,94% 1,34% 9.253.708
07/04/2006 57,06 57,22 56,01 56,12 -2,23% 2,11% 8.841.817
06/04/2006 57,43 57,93 56,33 57,40 +0,48% 2,80% 11.043.821
05/04/2006 54,84 57,22 54,62 57,13 +4,45% 4,75% 13.727.950
04/04/2006 53,55 54,80 53,50 54,70 +1,48% 2,42% 8.471.498
03/04/2006 54,87 55,51 53,79 53,90 -1,35% 3,13% 8.722.900
31/03/2006 54,93 54,93 53,98 54,64 -0,90% 1,73% 6.612.245
30/03/2006 55,56 55,97 54,84 55,14 -0,02% 2,02% 7.376.842
29/03/2006 54,52 55,77 54,31 55,15 +0,79% 2,68% 11.918.583
28/03/2006 54,84 55,62 54,67 54,72 +0,74% 1,73% 9.084.357
27/03/2006 53,86 54,62 53,45 54,31 +0,39% 2,17% 6.632.813
24/03/2006 53,94 54,74 53,75 54,10 +0,66% 1,85% 6.384.693
23/03/2006 53,10 54,24 53,02 53,75 +2,33% 2,31% 9.643.938
22/03/2006 52,19 53,56 52,06 52,52 +1,11% 2,87% 10.217.741
21/03/2006 51,65 53,25 51,42 51,95 +0,14% 3,54% 7.601.768
20/03/2006 52,49 53,24 51,49 51,87 -1,92% 3,33% 8.935.573
17/03/2006 53,92 53,93 52,77 52,89 -1,13% 2,15% 8.451.697
16/03/2006 52,65 53,84 52,44 53,49 +1,46% 2,66% 11.657.992
15/03/2006 51,38 52,83 51,33 52,72 +1,76% 2,94% 12.683.398
14/03/2006 51,23 52,18 50,41 51,81 +1,85% 3,44% 12.738.536
13/03/2006 49,18 50,99 49,18 50,87 +3,94% 3,68% 10.852.699
10/03/2006 48,63 49,45 48,03 48,94 +0,53% 2,93% 8.372.929
09/03/2006 49,57 49,86 48,57 48,68 -0,99% 2,60% 8.404.983
08/03/2006 47,99 49,91 47,95 49,17 +0,28% 4,08% 12.744.991
07/03/2006 50,09 50,37 48,16 49,03 -2,08% 4,40% 10.438.401
06/03/2006 51,32 51,37 50,01 50,07 -3,08% 2,65% 7.393.580
03/03/2006 51,37 52,28 51,19 51,66 -0,37% 2,12% 8.007.205