🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
12/02/2019 0,9000 USD
19/11/2018 0,8000 USD
06/08/2018 0,8000 USD
16/05/2018 0,8000 USD
12/02/2018 0,8000 USD
20/11/2017 0,7000 USD
07/08/2017 0,7000 USD
15/05/2017 0,7000 USD
13/02/2017 0,7000 USD
18/11/2016 0,6000 USD
09/08/2016 0,6000 USD
23/05/2016 0,6000 USD
05/02/2016 0,6000 USD
19/11/2015 0,5000 USD
31/07/2015 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2008 45,06 45,09 42,23 42,35 -6,67% 6,35% 22.088.845
05/06/2008 45,47 45,56 44,19 45,37 +0,53% 3,02% 12.517.767
04/06/2008 48,01 48,32 44,84 45,14 -5,24% 7,25% 18.735.297
03/06/2008 48,15 49,31 47,33 47,63 -1,46% 4,10% 15.331.863
02/06/2008 46,54 48,42 46,47 48,34 +4,01% 4,18% 16.497.520
30/05/2008 44,97 46,80 44,59 46,47 +4,52% 4,92% 15.678.333
29/05/2008 45,31 45,34 44,28 44,46 -1,86% 2,34% 9.111.051
28/05/2008 43,96 45,34 43,88 45,30 +4,40% 3,33% 14.339.714
27/05/2008 44,56 44,56 42,83 43,39 -2,35% 3,88% 12.489.432
23/05/2008 45,69 45,92 44,07 44,43 -2,41% 4,06% 7.532.737
22/05/2008 45,25 46,52 45,16 45,53 +0,63% 2,99% 11.475.732
21/05/2008 45,84 46,41 45,14 45,25 -1,24% 2,77% 13.461.561
20/05/2008 45,35 45,93 44,60 45,81 +0,87% 2,94% 9.875.210
19/05/2008 44,33 46,02 44,33 45,42 +2,60% 3,81% 13.333.234
16/05/2008 43,46 44,64 43,38 44,27 +1,66% 2,90% 11.238.115
15/05/2008 43,66 43,83 42,67 43,55 +0,44% 2,66% 10.348.912
14/05/2008 43,12 44,41 42,96 43,35 +0,62% 3,35% 12.060.475
13/05/2008 43,01 43,40 42,47 43,09 +0,23% 2,17% 11.323.775
12/05/2008 41,19 43,18 41,14 42,99 +5,54% 4,95% 14.272.433
09/05/2008 41,86 42,18 40,72 40,73 -3,70% 3,47% 16.144.049
08/05/2008 43,78 43,98 41,99 42,29 -2,81% 4,53% 14.755.434
07/05/2008 43,76 44,70 43,44 43,52 -0,40% 2,88% 11.819.576
06/05/2008 44,63 44,74 43,14 43,69 -2,98% 3,58% 13.908.678
05/05/2008 45,28 45,59 44,56 45,04 -0,22% 2,28% 6.819.340
02/05/2008 45,48 45,58 44,53 45,14 -0,74% 2,29% 7.941.018
01/05/2008 44,43 45,73 43,32 45,48 +1,84% 5,43% 15.165.247
30/04/2008 46,74 46,74 44,16 44,65 -5,13% 5,52% 17.525.333
29/04/2008 48,78 48,78 46,53 47,07 -2,72% 4,61% 11.362.831
28/04/2008 47,32 48,51 46,89 48,38 +2,08% 3,42% 10.984.635
25/04/2008 47,29 47,57 46,48 47,39 +0,91% 2,30% 6.908.610