🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
12/02/2019 0,9000 USD
19/11/2018 0,8000 USD
06/08/2018 0,8000 USD
16/05/2018 0,8000 USD
12/02/2018 0,8000 USD
20/11/2017 0,7000 USD
07/08/2017 0,7000 USD
15/05/2017 0,7000 USD
13/02/2017 0,7000 USD
18/11/2016 0,6000 USD
09/08/2016 0,6000 USD
23/05/2016 0,6000 USD
05/02/2016 0,6000 USD
19/11/2015 0,5000 USD
31/07/2015 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2009 15,69 15,69 14,96 15,13 -4,99% 4,66% 14.225.173
01/07/2009 15,77 16,08 15,59 15,92 +3,14% 3,13% 20.542.913
30/06/2009 15,13 15,49 14,97 15,44 +1,56% 3,44% 15.490.931
29/06/2009 15,20 15,39 15,05 15,20 +0,91% 2,23% 14.043.787
26/06/2009 15,15 15,16 14,82 15,06 -1,26% 2,23% 13.195.390
25/06/2009 14,63 15,27 14,54 15,26 +4,12% 4,94% 14.896.779
24/06/2009 14,98 15,35 14,52 14,65 -3,20% 5,49% 21.116.826
23/06/2009 15,04 15,21 14,58 15,14 +1,91% 4,19% 14.680.495
22/06/2009 15,58 15,60 14,84 14,85 -5,47% 4,93% 14.982.439
19/06/2009 16,45 16,45 15,64 15,71 -1,32% 4,94% 19.092.597
18/06/2009 15,80 16,16 15,60 15,92 +1,04% 3,53% 11.595.306
17/06/2009 15,65 15,86 15,36 15,76 -0,06% 3,21% 18.260.173
16/06/2009 15,95 16,27 15,68 15,77 -0,35% 3,73% 15.223.338
15/06/2009 15,99 16,08 15,63 15,82 -1,70% 2,80% 15.499.245
12/06/2009 16,08 16,30 15,96 16,10 -0,34% 2,10% 14.836.719
11/06/2009 16,78 16,78 16,12 16,15 -2,86% 3,98% 21.485.613
10/06/2009 16,76 16,89 16,51 16,63 +0,22% 2,29% 18.161.385
09/06/2009 17,00 17,07 16,50 16,59 -0,49% 3,33% 15.468.175
08/06/2009 16,63 16,79 16,38 16,67 +0,17% 2,47% 15.162.512
05/06/2009 17,10 17,13 16,54 16,65 -0,22% 3,42% 23.244.765
04/06/2009 16,85 17,39 16,64 16,68 -0,82% 4,45% 80.196.217
03/06/2009 17,95 18,09 16,56 16,82 -17,78% 8,50% 53.201.111
02/06/2009 20,75 20,88 20,44 20,46 -1,89% 2,11% 9.346.698
01/06/2009 20,90 21,47 20,69 20,85 +1,97% 3,72% 11.765.642
29/05/2009 20,34 20,56 20,03 20,45 +2,38% 2,61% 9.309.065
28/05/2009 19,30 20,10 19,20 19,97 +3,70% 4,69% 10.636.196
27/05/2009 19,08 19,80 19,08 19,26 +1,30% 3,79% 9.687.808
26/05/2009 18,65 19,17 18,26 19,01 +1,22% 4,85% 9.842.390
22/05/2009 19,19 19,21 18,67 18,78 -1,01% 2,81% 7.273.240
21/05/2009 19,44 19,44 18,70 18,98 -3,98% 3,81% 9.395.381