🇺🇸 VLO — Valero Energy Corporation

Energía Compra
← Volver

Precio actual

351,23 USD

Máx. histórico

459,78

22 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-23,61%

Rango 52 semanas

159,90 – 461,52

Variación hoy

-3,86%

Cierre anterior

365,34

Rango de hoy

350,50 – 369,83

Volumen hoy

3.878.875

Peor caída histórica

-87,07%

19/08/1983 → 12/02/1988

Recuperado en 3252 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
7,99 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
427,00 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 17 horas
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,35%
Fecha de pago Importe por participación
16/11/2022 0,9800 USD
03/08/2022 0,9800 USD
11/05/2022 0,9800 USD
02/02/2022 0,9800 USD
17/11/2021 0,9800 USD
04/08/2021 0,9800 USD
14/05/2021 0,9800 USD
10/02/2021 0,9800 USD
17/11/2020 0,9800 USD
03/08/2020 0,9800 USD
13/05/2020 0,9800 USD
11/02/2020 0,9800 USD
19/11/2019 0,9000 USD
05/08/2019 0,9000 USD
14/05/2019 0,9000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1984 2,17 2,20 2,14 2,14 +0,00% 2,63% 161.912
10/09/1984 2,17 2,17 2,11 2,14 -1,31% 2,63% 235.429
07/09/1984 2,17 2,20 2,14 2,17 -1,30% 2,63% 119.902
06/09/1984 2,17 2,20 2,14 2,20 +4,05% 2,63% 377.211
05/09/1984 2,03 2,11 2,00 2,11 +4,23% 5,64% 305.007
04/09/1984 2,14 2,14 2,03 2,03 -5,34% 5,34% 319.448
31/08/1984 2,14 2,17 2,09 2,14 +0,00% 4,00% 394.715
30/08/1984 2,17 2,17 2,09 2,14 -1,31% 3,95% 178.103
29/08/1984 2,17 2,17 2,11 2,17 +0,00% 2,63% 373.273
28/08/1984 2,20 2,20 2,03 2,17 -1,30% 7,79% 1.473.837
27/08/1984 1,83 2,23 1,83 2,20 +16,67% 21,87% 1.916.250
24/08/1984 1,83 1,91 1,83 1,89 +6,45% 4,68% 782.866
23/08/1984 1,74 1,80 1,71 1,77 +0,00% 4,92% 762.299
22/08/1984 1,86 1,86 1,74 1,77 -4,62% 6,15% 570.630
21/08/1984 1,89 1,91 1,83 1,86 -2,98% 4,54% 669.966
20/08/1984 1,94 2,00 1,89 1,91 -1,47% 5,88% 389.464
17/08/1984 1,94 1,97 1,94 1,94 +0,00% 1,47% 254.683
16/08/1984 2,00 2,03 1,94 1,94 -1,45% 4,29% 708.474
15/08/1984 2,06 2,06 1,97 1,97 -4,17% 4,17% 197.358
14/08/1984 2,11 2,11 2,03 2,06 -1,37% 4,05% 273.938
13/08/1984 1,97 2,14 1,94 2,09 +5,79% 10,15% 1.092.250
10/08/1984 1,91 2,00 1,91 1,97 +4,55% 4,48% 764.925
09/08/1984 1,80 1,91 1,80 1,89 +3,12% 6,35% 392.090
08/08/1984 1,86 1,89 1,74 1,83 -1,53% 7,69% 482.235
07/08/1984 1,86 1,94 1,86 1,86 -1,52% 4,62% 597.324
06/08/1984 1,97 2,00 1,86 1,89 -2,94% 7,25% 923.774
03/08/1984 1,83 1,97 1,66 1,94 +11,47% 17,19% 1.410.385
02/08/1984 1,66 1,77 1,66 1,74 +5,17% 6,89% 506.741
01/08/1984 1,57 1,66 1,57 1,66 +5,45% 5,45% 450.290
31/07/1984 1,54 1,57 1,51 1,57 +1,85% 3,71% 733.418