🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER ⓘ
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
26/01/1993 0,0251 USD
23/10/1992 0,0251 USD
21/07/1992 0,0251 USD
12/05/1992 0,0251 USD
04/02/1992 0,0206 USD
23/10/1991 0,0206 USD
24/07/1991 0,0206 USD
30/04/1991 0,0206 USD
25/01/1991 0,0160 USD
29/10/1990 0,0160 USD
31/07/1990 0,0160 USD
24/04/1990 0,0160 USD
30/01/1990 0,0114 USD
06/11/1989 0,0114 USD
01/08/1989 0,0114 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2004 16,88 17,11 16,81 17,10 +1,42% 1,79% 6.403.838
30/06/2004 16,60 16,92 16,54 16,86 +2,22% 2,24% 6.117.648
29/06/2004 16,38 16,58 16,36 16,49 +0,50% 1,33% 6.271.683
28/06/2004 16,80 16,83 16,32 16,41 -1,87% 3,05% 8.297.334
25/06/2004 16,71 16,94 16,65 16,72 -0,48% 1,75% 5.009.645
24/06/2004 16,97 17,12 16,80 16,80 -1,04% 1,87% 7.234.841
23/06/2004 16,34 17,00 16,34 16,98 +4,00% 4,01% 13.174.823
22/06/2004 16,04 16,34 16,04 16,32 +1,77% 1,84% 8.222.066
21/06/2004 16,37 16,43 16,03 16,04 +0,07% 2,47% 12.231.795
18/06/2004 15,87 16,06 15,84 16,03 +0,92% 1,41% 9.353.700
17/06/2004 15,58 15,90 15,50 15,88 +2,04% 2,61% 8.933.604
16/06/2004 15,42 15,74 15,39 15,56 +1,60% 2,28% 8.433.865
15/06/2004 15,07 15,41 15,07 15,32 +2,62% 2,26% 8.500.380
14/06/2004 14,99 15,11 14,84 14,93 -0,37% 1,81% 7.130.254
10/06/2004 15,17 15,20 14,89 14,98 -0,97% 1,99% 9.003.182
09/06/2004 14,80 15,20 14,59 15,13 +2,43% 4,09% 19.087.674
08/06/2004 15,30 15,52 14,75 14,77 -3,44% 5,02% 12.592.815
07/06/2004 14,88 15,31 14,75 15,30 +3,05% 3,75% 8.059.717
04/06/2004 15,19 15,19 14,68 14,84 -1,93% 3,38% 13.147.254
03/06/2004 15,35 15,52 15,11 15,14 -1,13% 2,64% 10.516.403
02/06/2004 15,71 15,76 15,30 15,31 -2,38% 2,89% 8.039.150
01/06/2004 15,22 15,70 15,17 15,68 +3,81% 3,50% 10.396.063
28/05/2004 14,85 15,12 14,83 15,11 +1,74% 1,94% 5.964.926
27/05/2004 15,14 15,16 14,79 14,85 -1,57% 2,45% 9.984.282
26/05/2004 15,08 15,17 14,92 15,09 +0,86% 1,65% 9.508.173
25/05/2004 14,86 15,01 14,82 14,96 +0,71% 1,31% 11.496.190
24/05/2004 14,63 14,86 14,48 14,85 +2,27% 2,64% 11.380.663
21/05/2004 14,45 14,61 14,41 14,52 +1,27% 1,41% 6.843.626
20/05/2004 14,55 14,62 14,34 14,34 -1,35% 1,90% 5.357.537
19/05/2004 14,61 14,73 14,46 14,54 +0,00% 1,80% 9.634.202