🇺🇸 VLO — Valero Energy Corporation

Energy Compra
← Volver

Precio actual

370,72 USD

Máx. histórico

375,11

1 días

Split 1094:1000 del 02/05/2013

Caída desde máximo

-1,17%

Rango 52 semanas

153,60 – 375,11

Variación hoy

+0,01%

Cierre anterior

370,69

Rango de hoy

360,31 – 372,34

Volumen hoy

2.835.300

Información
Nombre completo
Valero Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
9.785
PER
15,45 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
325,21 USD (puede no estar actualizado)
Primera cotización
04/01/1982
Precio actualizado
hace 3 días
Sobre la empresa

Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brands. The company also owns and operates renewable diesel and ethanol plants, as well as produces and sells renewable diesel, renewable naphtha, and neat sustainable aviation fuel under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distillers grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.

Dividendos repartidos Total últimos 12 meses: 4,7300 USD · Yield: 1,28%
Fecha de pago Importe por participación
26/01/1993 0,0251 USD
23/10/1992 0,0251 USD
21/07/1992 0,0251 USD
12/05/1992 0,0251 USD
04/02/1992 0,0206 USD
23/10/1991 0,0206 USD
24/07/1991 0,0206 USD
30/04/1991 0,0206 USD
25/01/1991 0,0160 USD
29/10/1990 0,0160 USD
31/07/1990 0,0160 USD
24/04/1990 0,0160 USD
30/01/1990 0,0114 USD
06/11/1989 0,0114 USD
01/08/1989 0,0114 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2013 1094:1000
16/12/2005 2:1
08/10/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2012 29,07 29,07 28,45 28,88 -1,37% 2,14% 13.113.778
17/09/2012 30,30 30,34 29,13 29,29 -5,07% 3,98% 16.040.119
14/09/2012 30,16 31,41 30,10 30,85 +2,93% 4,33% 12.722.673
13/09/2012 29,92 30,05 29,25 29,97 +0,03% 2,69% 12.592.159
12/09/2012 30,28 30,71 29,95 29,96 +0,03% 2,54% 12.298.967
11/09/2012 29,74 30,05 29,54 29,95 +2,34% 1,72% 8.930.322
10/09/2012 29,36 29,75 29,13 29,27 -0,50% 2,12% 6.772.516
07/09/2012 28,75 29,61 28,66 29,42 +2,42% 3,31% 8.514.821
06/09/2012 28,84 29,07 28,42 28,72 +0,64% 2,25% 11.116.572
05/09/2012 28,29 28,81 28,11 28,54 +0,64% 2,49% 10.620.114
04/09/2012 28,61 28,74 27,93 28,35 -0,77% 2,81% 8.100.961
31/08/2012 28,25 28,67 28,02 28,57 +1,72% 2,30% 9.974.326
30/08/2012 28,00 28,25 27,90 28,09 -0,13% 1,27% 9.175.487
29/08/2012 28,28 28,45 27,97 28,13 -1,12% 1,68% 9.197.039
28/08/2012 28,25 28,78 28,01 28,45 +1,14% 2,72% 14.353.061
27/08/2012 27,12 28,34 27,09 28,13 +5,23% 4,58% 21.629.583
24/08/2012 26,55 26,97 26,36 26,73 +0,10% 2,27% 7.570.261
23/08/2012 26,97 27,17 26,65 26,70 -1,15% 1,93% 6.186.351
22/08/2012 27,10 27,18 26,80 27,01 -0,84% 1,38% 8.229.396
21/08/2012 27,31 27,73 27,19 27,24 +0,17% 1,97% 14.571.642
20/08/2012 26,32 27,22 26,32 27,19 +3,30% 3,44% 12.705.716
17/08/2012 26,50 26,50 26,15 26,33 -0,76% 1,31% 7.655.156
16/08/2012 26,13 26,56 25,89 26,53 +1,47% 2,59% 8.768.410
15/08/2012 26,27 26,59 26,01 26,14 -0,38% 2,23% 8.138.157
14/08/2012 26,23 26,41 26,07 26,24 +0,63% 1,29% 8.015.191
13/08/2012 26,50 26,61 25,89 26,08 -1,96% 2,72% 8.572.037
10/08/2012 26,12 26,74 26,05 26,60 +0,83% 2,62% 8.591.948
09/08/2012 26,30 26,65 26,12 26,38 +0,35% 2,05% 9.275.151
08/08/2012 25,99 26,75 25,81 26,29 +0,70% 3,59% 9.889.979
07/08/2012 25,99 26,56 25,95 26,11 +1,49% 2,36% 13.191.343