🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,46 EUR

Máx. histórico

1.005,13

7074 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,16%

Rango 52 semanas

15,21 – 27,67

Variación hoy

-0,97%

Cierre anterior

18,64

Rango de hoy

18,18 – 18,66

Volumen hoy

705.173

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,78%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1869 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9829 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 15,65 15,65 15,32 15,41 -1,56% 2,14% 724.302
21/11/2025 15,85 15,86 15,54 15,66 -3,15% 2,02% 655.604
20/11/2025 16,20 16,44 16,10 16,17 +0,62% 2,10% 400.954
19/11/2025 15,94 16,17 15,88 16,07 +1,52% 1,85% 661.074
18/11/2025 16,00 16,13 15,66 15,83 -2,65% 2,91% 788.228
17/11/2025 16,70 16,75 16,26 16,26 -2,46% 2,96% 625.683
14/11/2025 16,91 17,12 16,33 16,67 +1,03% 4,64% 887.183
13/11/2025 16,39 16,53 16,22 16,50 +0,58% 1,89% 475.977
12/11/2025 16,55 16,67 16,40 16,40 -0,91% 1,63% 438.640
11/11/2025 16,41 16,59 16,29 16,55 +0,88% 1,83% 330.608
10/11/2025 16,71 16,78 16,38 16,41 -1,23% 2,39% 401.057
07/11/2025 16,64 16,88 16,53 16,61 +0,24% 2,13% 603.862
06/11/2025 16,56 16,74 16,49 16,57 +0,94% 1,51% 495.786
05/11/2025 16,06 16,44 16,00 16,42 +1,64% 2,74% 498.520
04/11/2025 16,15 16,15 15,91 16,15 -1,22% 1,52% 546.144
03/11/2025 16,24 16,37 16,15 16,35 +1,27% 1,35% 505.100
31/10/2025 16,26 16,30 16,02 16,15 +0,65% 1,72% 528.366
30/10/2025 16,00 16,06 15,76 16,04 +0,69% 1,84% 397.802
29/10/2025 15,87 16,00 15,70 15,93 +0,95% 1,86% 257.528
28/10/2025 15,69 15,82 15,52 15,78 +0,48% 1,91% 362.518
27/10/2025 15,74 15,81 15,54 15,71 +0,35% 1,72% 596.213
24/10/2025 15,94 15,95 15,55 15,65 -1,42% 2,54% 378.547
23/10/2025 15,64 15,98 15,64 15,88 +2,29% 2,17% 596.371
22/10/2025 15,45 15,68 15,41 15,52 +1,50% 1,78% 906.019
21/10/2025 15,35 15,36 15,10 15,29 -0,16% 1,66% 616.629
20/10/2025 15,28 15,47 15,26 15,32 +0,62% 1,37% 702.221
17/10/2025 15,35 15,40 15,07 15,22 -1,65% 2,15% 804.216
16/10/2025 15,54 15,88 15,48 15,48 -4,00% 2,61% 1.261.128
15/10/2025 16,45 16,48 16,12 16,12 -1,16% 2,16% 392.333
14/10/2025 16,01 16,35 15,96 16,31 +0,83% 2,44% 465.467