🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,91 EUR

Máx. histórico

1.005,13

7077 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,12%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+0,53%

Cierre anterior

18,81

Rango de hoy

18,38 – 18,91

Volumen hoy

1.024.544

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1922 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9873 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2018 68,74 70,91 68,69 70,52 +2,59% 3,23% 210.766
24/08/2018 67,64 68,99 67,64 68,74 +1,43% 2,00% 125.705
23/08/2018 69,34 69,70 67,60 67,78 -1,90% 3,03% 189.273
22/08/2018 68,78 69,61 67,87 69,09 +0,95% 2,53% 252.261
21/08/2018 66,57 69,61 66,30 68,44 +2,82% 4,98% 310.135
20/08/2018 65,12 67,21 64,78 66,56 +2,31% 3,73% 220.945
17/08/2018 65,95 65,95 64,67 65,05 -0,70% 1,95% 163.864
16/08/2018 66,17 67,13 64,94 65,51 -0,11% 3,30% 222.836
15/08/2018 67,68 67,80 64,38 65,58 -3,26% 5,06% 397.992
14/08/2018 68,19 68,88 67,68 67,79 -0,30% 1,76% 140.963
13/08/2018 68,26 69,72 67,84 68,00 -1,03% 2,75% 205.233
10/08/2018 70,17 70,25 67,86 68,70 -2,74% 3,41% 396.564
09/08/2018 70,50 70,66 70,05 70,63 +0,20% 0,86% 151.769
08/08/2018 72,15 72,38 69,94 70,50 -1,69% 3,37% 351.540
07/08/2018 71,30 72,46 71,16 71,71 +1,05% 1,82% 288.979
06/08/2018 72,02 72,02 70,58 70,97 -0,77% 1,99% 312.326
03/08/2018 73,04 73,07 71,02 71,52 -0,31% 2,80% 425.334
02/08/2018 75,61 75,66 71,08 71,74 -5,39% 6,07% 627.417
01/08/2018 76,10 76,79 74,47 75,83 -0,54% 3,05% 258.174
31/07/2018 77,60 78,65 75,97 76,24 -2,23% 3,45% 220.634
30/07/2018 78,59 79,28 77,49 77,98 -0,91% 2,28% 221.877
27/07/2018 77,15 80,11 76,93 78,70 +2,08% 4,12% 402.067
26/07/2018 74,86 77,51 71,99 77,10 +1,56% 7,38% 645.658
25/07/2018 75,41 77,87 74,17 75,91 +1,48% 4,91% 424.115
24/07/2018 72,51 75,66 72,21 74,81 +4,11% 4,76% 360.601
23/07/2018 71,66 72,49 70,88 71,85 +0,08% 2,24% 151.241
20/07/2018 72,60 73,56 71,55 71,79 -1,52% 2,78% 160.836
19/07/2018 74,36 75,00 72,82 72,90 -1,38% 2,93% 170.586
18/07/2018 71,35 74,72 71,35 73,92 +2,96% 4,72% 192.452
17/07/2018 70,86 72,32 69,92 71,79 +1,29% 3,39% 164.197