🇫🇷 VK.PA — Vallourec S.A.
Materiales básicos Compra fuertePrecio actual
18,81 EUR
Máx. histórico
1.005,13
7076 días
Split 1:40 del 25/05/2020
Caída desde máximo
-98,13%
Rango 52 semanas
15,21 – 27,67
Variación hoy
+1,37%
Cierre anterior
18,56
Rango de hoy
18,56 – 19,47
Volumen hoy
1.096.759
Peor caída histórica
-99,46%
22/06/2007 → 29/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
47,77%
- Nombre completo
- Vallourec S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Materiales básicos
- Industria
- Steel
- Empleados
- 12.046
- PER ⓘ
- 13,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,05 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2025 | 1,5000 EUR |
| 04/06/2015 | 6,7258 EUR |
| 04/06/2014 | 6,7258 EUR |
| 06/06/2013 | 5,7294 EUR |
| 05/06/2012 | 10,7945 EUR |
| 16/06/2011 | 10,7945 EUR |
| 07/06/2010 | 14,5310 EUR |
| 11/06/2009 | 24,9103 EUR |
| 26/06/2008 | 4,9821 EUR |
| 13/06/2008 | 29,0621 EUR |
| 15/08/2007 | 1,1840 EUR |
| 04/07/2007 | 33,2138 EUR |
| 20/10/2006 | 8,3035 EUR |
| 16/08/2006 | 0,9805 EUR |
| 05/07/2006 | 5,9785 EUR |
| Fecha | Ratio |
|---|---|
| 25/05/2020 | 1:40 |
| 09/07/2010 | 2:1 |
| 18/07/2006 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 5,48 | 5,78 | 5,42 | 5,74 | +3,31% | 6,62% | 504.557 |
| 02/10/2020 | 5,52 | 5,56 | 5,14 | 5,56 | +2,64% | 7,49% | 529.084 |
| 01/10/2020 | 5,93 | 5,94 | 5,37 | 5,42 | -7,58% | 9,66% | 442.684 |
| 30/09/2020 | 5,52 | 6,07 | 5,49 | 5,86 | +4,14% | 10,46% | 534.259 |
| 29/09/2020 | 5,97 | 6,13 | 5,50 | 5,63 | -4,89% | 10,45% | 678.539 |
| 28/09/2020 | 5,27 | 6,04 | 5,27 | 5,92 | +12,87% | 14,58% | 694.647 |
| 25/09/2020 | 5,38 | 5,52 | 5,22 | 5,24 | -2,39% | 5,58% | 344.369 |
| 24/09/2020 | 5,34 | 5,53 | 5,25 | 5,37 | -6,82% | 5,25% | 538.893 |
| 23/09/2020 | 5,97 | 6,20 | 5,76 | 5,76 | -4,05% | 7,27% | 351.931 |
| 22/09/2020 | 6,22 | 6,37 | 5,88 | 6,01 | -2,20% | 7,93% | 419.327 |
| 21/09/2020 | 6,82 | 6,82 | 6,14 | 6,14 | -11,37% | 10,00% | 535.226 |
| 18/09/2020 | 7,19 | 7,19 | 6,87 | 6,93 | -2,93% | 4,45% | 275.623 |
| 17/09/2020 | 7,00 | 7,31 | 6,95 | 7,14 | +0,54% | 5,18% | 350.558 |
| 16/09/2020 | 6,82 | 7,25 | 6,78 | 7,10 | +4,90% | 6,94% | 813.784 |
| 15/09/2020 | 6,31 | 6,80 | 6,31 | 6,77 | +7,01% | 7,74% | 480.286 |
| 14/09/2020 | 6,56 | 6,66 | 6,31 | 6,32 | -3,39% | 5,37% | 314.245 |
| 11/09/2020 | 6,53 | 6,80 | 6,46 | 6,55 | -0,74% | 5,19% | 219.261 |
| 10/09/2020 | 6,56 | 6,75 | 6,37 | 6,60 | -0,10% | 5,73% | 499.347 |
| 09/09/2020 | 6,67 | 6,70 | 6,45 | 6,60 | -3,20% | 3,80% | 392.652 |
| 08/09/2020 | 7,08 | 7,11 | 6,64 | 6,82 | -3,92% | 6,68% | 507.615 |
| 07/09/2020 | 7,41 | 7,42 | 7,01 | 7,10 | -2,03% | 5,55% | 482.191 |
| 04/09/2020 | 6,91 | 7,36 | 6,91 | 7,24 | +3,30% | 6,58% | 856.071 |
| 03/09/2020 | 7,79 | 7,87 | 6,95 | 7,01 | -11,12% | 11,79% | 1.578.628 |
| 02/09/2020 | 8,24 | 8,24 | 7,48 | 7,89 | -9,72% | 9,22% | 1.009.636 |
| 01/09/2020 | 8,91 | 8,93 | 8,74 | 8,74 | -1,34% | 2,09% | 125.710 |
| 31/08/2020 | 8,98 | 9,19 | 8,77 | 8,86 | -0,74% | 4,62% | 367.905 |
| 28/08/2020 | 9,12 | 9,18 | 8,86 | 8,92 | -1,56% | 3,47% | 262.087 |
| 27/08/2020 | 9,19 | 9,23 | 8,98 | 9,07 | -1,28% | 2,67% | 155.603 |
| 26/08/2020 | 9,31 | 9,37 | 9,12 | 9,18 | -1,34% | 2,71% | 96.935 |
| 25/08/2020 | 9,48 | 9,52 | 9,24 | 9,31 | -1,05% | 2,97% | 119.522 |