🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,46 EUR

Máx. histórico

1.005,13

7074 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,16%

Rango 52 semanas

15,21 – 27,67

Variación hoy

-0,97%

Cierre anterior

18,64

Rango de hoy

18,18 – 18,66

Volumen hoy

705.173

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,78%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1869 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9829 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2024 17,84 18,04 17,76 18,02 +1,44% 1,57% 728.448
03/04/2024 17,54 17,79 17,44 17,76 +1,66% 1,97% 790.441
02/04/2024 17,30 17,70 17,30 17,47 +1,57% 2,31% 806.723
28/03/2024 17,23 17,29 16,97 17,20 +0,38% 1,83% 957.801
27/03/2024 17,20 17,28 16,91 17,14 -0,70% 2,15% 647.530
26/03/2024 17,16 17,35 17,13 17,26 +0,64% 1,28% 1.064.207
25/03/2024 16,97 17,24 16,97 17,15 +1,00% 1,62% 706.204
22/03/2024 16,94 17,30 16,88 16,98 -0,50% 2,45% 716.995
21/03/2024 16,90 17,13 16,79 17,06 +1,70% 1,98% 1.144.888
20/03/2024 16,50 16,78 16,29 16,78 +1,36% 2,97% 960.208
19/03/2024 16,50 16,63 16,29 16,55 +0,79% 2,06% 707.084
18/03/2024 15,70 16,62 15,68 16,42 +5,39% 5,96% 1.545.325
15/03/2024 16,00 16,29 15,51 15,58 -2,20% 4,88% 1.630.064
14/03/2024 15,98 16,12 15,55 15,93 -0,06% 3,57% 1.487.407
13/03/2024 15,90 16,37 15,71 15,94 +7,41% 4,15% 4.433.305
12/03/2024 14,78 15,05 14,62 14,84 +1,44% 2,94% 884.117
11/03/2024 14,66 14,73 14,39 14,63 -0,03% 2,35% 681.731
08/03/2024 14,64 14,83 14,52 14,64 +1,11% 2,08% 807.161
07/03/2024 14,29 14,64 14,15 14,48 +0,52% 3,46% 510.493
06/03/2024 14,03 14,73 14,03 14,40 +3,75% 4,95% 1.878.547
05/03/2024 13,48 14,12 13,37 13,88 +2,17% 5,57% 693.695
04/03/2024 13,76 13,98 13,25 13,59 -1,34% 5,27% 1.198.138
01/03/2024 14,05 14,28 13,06 13,77 -1,85% 8,72% 2.134.885
29/02/2024 13,94 14,17 13,67 14,03 +0,43% 3,59% 881.159
28/02/2024 13,88 14,02 13,78 13,97 +0,61% 1,69% 503.673
27/02/2024 13,95 14,00 13,80 13,89 -0,11% 1,43% 357.987
26/02/2024 13,50 13,94 13,50 13,90 +2,21% 3,22% 597.792
23/02/2024 13,56 13,68 13,38 13,60 -0,37% 2,25% 656.988
22/02/2024 13,44 14,04 13,32 13,65 +4,36% 5,36% 1.471.052
21/02/2024 13,01 13,17 12,92 13,08 +0,81% 1,92% 503.350