🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,56 EUR

Máx. histórico

1.005,13

7075 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,15%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+0,52%

Cierre anterior

18,46

Rango de hoy

18,42 – 19,14

Volumen hoy

761.185

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1827 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9794 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2002 40,70 40,70 40,00 40,17 +0,00% 1,71% 249.702
30/09/2002 40,57 40,90 39,76 40,17 -3,26% 2,81% 169.709
27/09/2002 40,57 41,52 40,12 41,52 +2,99% 3,43% 92.406
26/09/2002 40,57 40,57 39,92 40,31 +6,04% 1,62% 208.119
25/09/2002 36,89 38,46 36,21 38,02 -1,32% 6,11% 138.850
24/09/2002 39,44 39,44 35,90 38,53 -3,25% 8,96% 242.498
23/09/2002 41,19 42,50 39,82 39,82 -6,58% 6,51% 148.597
20/09/2002 40,98 42,62 40,98 42,62 +2,06% 4,00% 86.532
19/09/2002 42,62 42,79 41,03 41,76 -2,11% 4,13% 70.148
18/09/2002 43,12 43,73 42,67 42,67 -1,42% 2,47% 175.461
17/09/2002 41,85 43,44 41,85 43,28 +3,53% 3,82% 85.281
16/09/2002 43,40 44,59 41,80 41,80 -4,14% 6,42% 318.886
13/09/2002 43,61 43,61 42,71 43,61 +0,19% 2,07% 68.110
12/09/2002 45,08 45,08 43,03 43,53 -3,10% 4,55% 96.840
11/09/2002 43,32 45,08 42,62 44,92 +4,38% 5,68% 115.103
10/09/2002 43,44 43,44 42,21 43,03 +0,96% 2,83% 116.226
09/09/2002 43,44 43,44 41,85 42,62 -0,76% 3,68% 17.024
06/09/2002 41,64 43,08 41,19 42,95 +4,49% 4,53% 36.580
05/09/2002 43,03 43,85 41,11 41,11 -4,48% 6,38% 83.848
04/09/2002 43,03 43,98 42,62 43,03 -0,94% 3,14% 44.669
03/09/2002 43,03 43,44 41,80 43,44 +1,73% 3,81% 99.829
02/09/2002 43,61 43,69 42,67 42,71 -2,07% 2,35% 42.351
30/08/2002 44,26 44,63 43,08 43,61 -0,47% 3,52% 37.245
29/08/2002 44,92 44,92 43,69 43,81 -1,02% 2,74% 80.914
28/08/2002 43,20 44,51 43,12 44,26 +1,70% 3,23% 54.434
27/08/2002 41,80 43,89 41,80 43,53 +2,51% 5,00% 112.297
26/08/2002 43,03 43,44 42,46 42,46 -2,26% 2,29% 29.425
23/08/2002 44,18 44,18 43,44 43,44 +0,28% 1,67% 210.700
22/08/2002 42,38 43,69 42,38 43,32 +2,52% 3,09% 115.549
21/08/2002 40,98 42,26 40,98 42,26 +3,51% 3,10% 258.223