🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,91 EUR

Máx. histórico

1.005,13

7077 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,12%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+0,53%

Cierre anterior

18,81

Rango de hoy

18,38 – 18,91

Volumen hoy

1.024.544

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1922 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9873 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2004 88,61 89,43 87,63 88,45 -0,46% 2,04% 371.351
08/12/2004 89,18 89,84 87,63 88,86 -1,00% 2,48% 188.155
07/12/2004 87,71 90,17 87,71 89,76 +2,05% 2,80% 117.635
06/12/2004 87,79 88,12 87,13 87,95 -0,19% 1,12% 65.445
03/12/2004 85,66 88,12 85,33 88,12 +2,87% 3,25% 125.686
02/12/2004 85,41 85,90 85,25 85,66 +0,29% 0,77% 145.486
01/12/2004 84,84 85,90 84,84 85,41 +0,19% 1,26% 55.874
30/11/2004 85,90 86,07 84,84 85,25 +0,00% 1,43% 130.841
29/11/2004 84,84 85,90 84,67 85,25 +0,97% 1,45% 56.801
26/11/2004 84,76 85,66 84,43 84,43 +1,08% 1,45% 61.577
25/11/2004 85,74 86,07 83,53 83,53 -2,95% 2,96% 105.258
24/11/2004 84,43 86,07 84,43 86,07 +2,44% 1,94% 215.720
23/11/2004 84,43 84,92 83,61 84,02 +0,20% 1,55% 113.273
22/11/2004 82,87 84,43 82,87 83,85 +1,19% 1,88% 49.097
19/11/2004 82,79 83,12 82,63 82,87 -0,20% 0,59% 14.444
18/11/2004 81,97 83,20 81,97 83,04 +0,80% 1,50% 63.279
17/11/2004 83,45 83,61 82,05 82,38 -0,40% 1,87% 56.106
16/11/2004 81,48 83,36 81,48 82,71 +0,90% 2,31% 83.915
15/11/2004 81,72 81,97 80,99 81,97 +0,20% 1,20% 77.534
12/11/2004 81,48 81,81 80,45 81,81 +0,60% 1,66% 67.512
11/11/2004 80,04 81,48 80,04 81,31 +1,22% 1,79% 39.563
10/11/2004 80,29 81,52 80,29 80,33 +0,10% 1,53% 123.356
09/11/2004 79,26 80,49 79,26 80,25 +0,51% 1,55% 30.395
08/11/2004 79,92 81,15 79,84 79,84 -0,71% 1,64% 25.448
05/11/2004 80,58 81,15 80,08 80,41 -0,20% 1,32% 37.184
04/11/2004 80,66 81,15 80,17 80,58 -0,81% 1,22% 40.368
03/11/2004 81,31 81,52 80,62 81,23 +0,20% 1,11% 55.337
02/11/2004 80,99 81,31 80,49 81,07 +0,56% 1,01% 38.807
01/11/2004 79,26 81,15 79,26 80,62 +1,50% 2,38% 44.833
29/10/2004 78,28 79,92 78,28 79,43 +0,31% 2,09% 31.420