🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,81 EUR

Máx. histórico

1.005,13

7076 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,13%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+1,37%

Cierre anterior

18,56

Rango de hoy

18,56 – 19,47

Volumen hoy

1.096.759

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,83 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1840 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9805 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2005 213,40 219,21 211,99 214,23 +1,53% 3,39% 701.009
05/07/2005 208,17 214,98 206,76 210,99 +2,25% 3,95% 54.164
04/07/2005 202,27 207,34 201,44 206,34 +2,98% 2,91% 142.031
01/07/2005 198,29 200,94 197,12 200,36 +1,47% 1,93% 333.186
30/06/2005 200,11 200,86 197,46 197,46 -1,57% 1,70% 456.581
29/06/2005 200,94 202,52 200,11 200,61 +0,46% 1,20% 421.547
28/06/2005 192,64 200,53 192,64 199,70 +3,62% 4,09% 464.656
27/06/2005 186,83 192,72 186,16 192,72 +3,16% 3,51% 226.785
24/06/2005 186,83 187,99 186,16 186,83 -0,22% 0,98% 185.164
23/06/2005 184,83 189,82 183,76 187,24 +1,21% 3,28% 246.493
22/06/2005 182,68 185,50 182,43 185,00 +1,92% 1,68% 133.841
21/06/2005 180,85 185,58 179,85 181,51 +1,02% 3,17% 260.975
20/06/2005 179,19 180,52 177,11 179,69 +0,05% 1,90% 115.253
17/06/2005 175,82 180,33 175,41 179,60 +2,62% 2,80% 313.488
16/06/2005 173,78 177,71 173,78 175,01 +0,47% 2,26% 304.704
15/06/2005 173,37 177,38 172,87 174,19 +0,47% 2,60% 279.811
14/06/2005 173,78 173,78 172,38 173,37 +0,09% 0,80% 125.034
13/06/2005 174,02 174,51 171,81 173,20 -0,24% 1,55% 146.231
10/06/2005 174,51 174,60 167,22 173,61 +0,95% 4,23% 88.514
09/06/2005 174,19 174,68 171,23 171,97 -0,57% 1,98% 259.590
08/06/2005 164,84 180,33 164,84 172,96 +8,93% 9,40% 847.290
07/06/2005 156,64 160,00 155,66 158,78 +1,68% 2,77% 231.506
06/06/2005 156,73 156,73 153,45 156,15 +0,26% 2,09% 219.593
03/06/2005 156,15 156,48 154,51 155,74 -0,31% 1,26% 22.236
02/06/2005 154,35 157,38 153,77 156,23 +1,60% 2,34% 281.238
01/06/2005 154,92 155,58 152,87 153,77 -0,32% 1,75% 95.260
31/05/2005 151,64 155,25 151,64 154,27 +1,35% 2,38% 123.997
30/05/2005 152,30 152,46 151,64 152,22 +0,05% 0,54% 91.509
27/05/2005 151,73 152,30 150,00 152,14 +0,32% 1,51% 183.458
26/05/2005 148,36 152,46 148,36 151,64 +2,78% 2,76% 321.125