🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,91 EUR

Máx. histórico

1.005,13

7077 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,12%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+0,53%

Cierre anterior

18,81

Rango de hoy

18,38 – 18,91

Volumen hoy

1.024.544

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1922 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9873 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 633,39 661,37 628,82 660,54 +4,25% 5,14% 118.139
21/07/2010 622,76 637,71 616,20 633,64 +2,76% 3,45% 108.175
20/07/2010 622,84 626,33 603,16 616,61 -0,63% 3,72% 85.734
19/07/2010 629,57 634,13 617,03 620,52 -2,56% 2,72% 124.466
16/07/2010 641,11 644,93 631,64 636,79 -0,47% 2,07% 133.866
15/07/2010 635,96 642,94 628,74 639,78 -0,09% 2,23% 155.326
14/07/2010 654,56 661,54 635,46 640,36 -2,01% 3,98% 103.684
13/07/2010 643,52 661,70 643,52 653,48 +1,46% 2,83% 110.839
12/07/2010 639,37 649,74 630,98 644,10 +1,07% 2,94% 72.637
09/07/2010 636,04 640,45 627,24 637,29 +1,22% 2,08% 72.799
08/07/2010 624,00 633,55 624,00 629,61 +1,71% 1,53% 102.958
07/07/2010 603,04 621,72 598,06 619,02 +1,39% 3,92% 101.109
06/07/2010 588,92 617,36 587,68 610,51 +4,14% 5,04% 112.794
05/07/2010 589,75 591,83 582,69 586,22 -0,07% 1,55% 33.345
02/07/2010 589,34 591,41 579,58 586,64 +0,86% 2,01% 87.160
01/07/2010 585,39 590,38 575,01 581,66 -1,86% 2,62% 166.485
30/06/2010 600,34 606,57 591,00 592,66 -0,31% 2,59% 127.776
29/06/2010 611,13 611,13 593,90 594,53 -4,21% 2,82% 112.001
28/06/2010 609,47 624,63 606,15 620,68 +3,46% 3,03% 108.580
25/06/2010 602,42 608,64 597,43 599,92 -0,10% 1,86% 70.827
24/06/2010 630,65 631,06 598,89 600,55 -3,76% 5,10% 111.139
23/06/2010 625,87 636,25 620,27 624,00 -1,67% 2,55% 67.989
22/06/2010 636,46 645,39 627,33 634,59 -1,45% 2,84% 84.453
21/06/2010 643,52 654,73 643,31 643,93 +1,31% 1,77% 99.698
18/06/2010 630,85 638,33 626,29 635,63 +1,39% 1,91% 110.422
17/06/2010 620,48 631,68 617,78 626,91 +0,40% 2,24% 87.327
16/06/2010 623,80 632,31 614,87 624,42 +0,77% 2,80% 116.030
15/06/2010 605,11 621,51 599,92 619,65 +1,26% 3,57% 84.474
14/06/2010 600,13 613,42 599,30 611,96 +3,08% 2,35% 88.754
11/06/2010 593,49 600,55 586,02 593,70 +1,06% 2,45% 104.050