🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

18,91 EUR

Máx. histórico

1.005,13

7077 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,12%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+0,53%

Cierre anterior

18,81

Rango de hoy

18,38 – 18,91

Volumen hoy

1.024.544

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
13,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,05 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
26/05/2025 1,5000 EUR
04/06/2015 6,7258 EUR
04/06/2014 6,7258 EUR
06/06/2013 5,7294 EUR
05/06/2012 10,7945 EUR
16/06/2011 10,7945 EUR
07/06/2010 14,5310 EUR
11/06/2009 24,9103 EUR
26/06/2008 4,9821 EUR
13/06/2008 29,0621 EUR
15/08/2007 1,1922 EUR
04/07/2007 33,2138 EUR
20/10/2006 8,3035 EUR
16/08/2006 0,9873 EUR
05/07/2006 5,9785 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 330,23 332,64 320,43 322,80 -2,21% 3,70% 96.464
27/06/2013 316,44 332,01 316,03 330,10 +4,47% 5,05% 81.487
26/06/2013 318,81 323,09 313,25 315,99 -0,54% 3,09% 117.887
25/06/2013 312,67 319,64 312,00 317,69 +3,00% 2,44% 92.729
24/06/2013 321,22 321,30 308,43 308,43 -3,69% 4,01% 98.036
21/06/2013 323,88 327,28 320,26 320,26 -1,25% 2,17% 92.540
20/06/2013 330,31 332,14 323,50 324,33 -2,88% 2,61% 81.148
19/06/2013 338,49 338,49 330,35 333,96 -0,57% 2,40% 57.874
18/06/2013 329,40 338,03 327,11 335,87 +1,98% 3,31% 94.776
17/06/2013 329,65 331,72 327,28 329,36 +0,38% 1,35% 70.349
14/06/2013 324,00 330,64 321,55 328,11 +2,49% 2,81% 78.136
13/06/2013 310,80 321,30 308,10 320,14 +2,38% 4,25% 86.525
12/06/2013 320,51 321,63 311,42 312,71 -2,42% 3,19% 111.368
11/06/2013 326,08 326,49 319,27 320,47 -1,67% 2,22% 81.481
10/06/2013 329,81 329,81 325,79 325,91 -0,68% 1,22% 37.563
07/06/2013 324,87 329,36 323,05 328,15 +1,78% 1,94% 85.886
06/06/2013 335,79 335,79 322,42 322,42 -4,35% 3,98% 80.756
05/06/2013 343,43 346,54 337,08 337,08 -2,04% 2,76% 58.248
04/06/2013 341,31 344,97 339,69 344,10 +0,97% 1,54% 69.402
03/06/2013 347,04 348,08 340,03 340,77 -1,82% 2,32% 64.730
31/05/2013 346,84 350,20 341,48 347,08 -0,59% 2,51% 92.691
30/05/2013 349,49 352,07 347,71 349,16 -1,40% 1,25% 61.692
29/05/2013 357,13 359,17 353,23 354,10 -1,89% 1,66% 55.630
28/05/2013 360,70 363,77 356,97 360,91 +0,39% 1,89% 77.338
27/05/2013 352,32 359,50 352,27 359,50 +2,28% 2,05% 40.677
24/05/2013 352,44 356,43 350,24 351,49 -0,01% 1,76% 50.923
23/05/2013 348,99 352,73 344,59 351,53 -1,06% 2,33% 89.261
22/05/2013 353,81 357,75 351,24 355,30 +0,08% 1,84% 81.788
21/05/2013 355,30 359,12 353,52 355,01 -0,75% 1,58% 78.221
20/05/2013 358,71 361,08 355,51 357,71 -0,49% 1,55% 48.724