🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

19,31 EUR

Máx. histórico

1.005,13

7080 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,08%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+2,09%

Cierre anterior

18,91

Rango de hoy

18,83 – 19,35

Volumen hoy

657.709

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
25,99 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/10/2005 3,3214 EUR
06/07/2005 2,6571 EUR
07/07/2004 1,9673 EUR
02/07/2003 1,7214 EUR
03/07/2002 1,7214 EUR
04/07/2001 1,0656 EUR
05/07/2000 0,6248 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2026 20,30 20,48 20,22 20,25 -1,51% 1,28% 459.411
03/07/2026 20,40 20,61 20,30 20,56 +1,53% 1,52% 422.605
02/07/2026 20,00 20,32 19,85 20,25 +1,15% 2,35% 770.030
01/07/2026 20,26 20,26 19,80 20,02 -2,29% 2,30% 1.021.852
30/06/2026 20,73 20,83 20,24 20,49 -1,11% 2,85% 825.455
29/06/2026 20,45 20,77 20,31 20,72 +1,57% 2,25% 915.958
26/06/2026 21,09 21,09 20,40 20,40 -3,32% 3,27% 1.301.361
25/06/2026 21,28 21,40 21,06 21,10 -1,86% 1,60% 988.094
24/06/2026 22,30 22,33 21,24 21,50 -3,28% 4,89% 721.828
23/06/2026 22,20 22,23 21,64 22,23 -0,18% 2,66% 799.080
22/06/2026 22,78 22,81 21,94 22,27 -0,93% 3,82% 802.470
19/06/2026 22,39 22,64 22,17 22,48 +1,44% 2,10% 1.037.132
18/06/2026 23,60 23,63 21,72 22,16 -6,42% 8,09% 1.801.619
17/06/2026 23,55 23,72 23,32 23,68 +0,85% 1,70% 580.517
16/06/2026 24,05 24,10 23,32 23,48 -2,61% 3,24% 650.878
15/06/2026 24,16 24,56 23,70 24,11 -2,03% 3,56% 712.158
12/06/2026 24,09 24,61 23,75 24,61 +2,71% 3,57% 486.315
11/06/2026 23,99 24,13 23,84 23,96 +1,10% 1,21% 385.704
10/06/2026 23,84 23,99 23,36 23,70 -0,92% 2,64% 603.852
09/06/2026 24,41 24,41 23,85 23,92 -1,77% 2,29% 533.086
08/06/2026 24,18 24,56 24,17 24,35 +0,08% 1,61% 267.512
05/06/2026 24,60 24,72 24,17 24,33 -0,57% 2,24% 480.492
04/06/2026 24,38 24,48 23,86 24,47 +0,12% 2,54% 436.787
03/06/2026 24,78 24,82 24,27 24,44 -0,85% 2,22% 463.199
02/06/2026 24,02 24,88 23,90 24,65 +2,37% 4,08% 591.675
01/06/2026 24,07 24,48 24,01 24,08 +0,67% 1,95% 853.415
29/05/2026 23,93 24,06 23,76 23,92 -0,13% 1,25% 1.133.836
28/05/2026 23,89 24,15 23,71 23,95 +0,93% 1,84% 553.640
27/05/2026 24,47 24,66 23,55 23,73 -4,00% 4,54% 729.761
26/05/2026 24,25 24,83 24,24 24,72 +1,69% 2,43% 637.246