🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

19,31 EUR

Máx. histórico

1.005,13

7080 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,08%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+2,09%

Cierre anterior

18,91

Rango de hoy

18,83 – 19,35

Volumen hoy

657.709

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
25,99 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/10/2005 3,3214 EUR
06/07/2005 2,6571 EUR
07/07/2004 1,9673 EUR
02/07/2003 1,7214 EUR
03/07/2002 1,7214 EUR
04/07/2001 1,0656 EUR
05/07/2000 0,6248 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2000 32,79 32,79 32,30 32,79 +1,27% 1,47% 37.338
04/05/2000 32,79 32,79 32,05 32,38 -0,50% 2,25% 48.511
03/05/2000 32,46 32,79 31,89 32,54 +0,51% 2,78% 120.575
02/05/2000 32,38 32,79 31,80 32,38 -1,50% 3,04% 166.811
01/05/2000 32,87 32,87 32,87 32,87 +0,00% 0,00% 0
28/04/2000 32,46 33,20 32,13 32,87 +0,23% 3,28% 326.255
27/04/2000 33,61 33,61 32,54 32,80 -1,36% 3,17% 572.059
26/04/2000 33,48 33,61 32,79 33,25 +1,88% 2,45% 180.347
25/04/2000 32,95 33,50 32,05 32,63 +2,08% 4,40% 196.505
24/04/2000 31,97 31,97 31,97 31,97 +0,00% 0,00% 0
21/04/2000 31,97 31,97 31,97 31,97 +0,00% 0,00% 0
20/04/2000 29,51 31,97 29,51 31,97 +5,98% 8,33% 424.804
19/04/2000 30,41 31,12 30,16 30,16 -2,65% 3,13% 422.522
18/04/2000 30,79 31,87 30,79 30,98 +0,27% 3,51% 56.283
17/04/2000 27,87 31,12 27,87 30,90 -3,33% 11,68% 108.735
14/04/2000 34,43 35,00 31,97 31,97 -7,12% 8,81% 167.830
13/04/2000 34,02 34,84 34,02 34,42 +0,45% 2,41% 162.169
12/04/2000 34,43 34,76 33,73 34,26 -0,24% 2,98% 95.041
11/04/2000 34,43 35,08 34,16 34,35 -2,08% 2,67% 63.926
10/04/2000 33,99 35,07 33,61 35,07 +4,37% 4,32% 170.520
07/04/2000 32,79 33,61 32,38 33,61 +2,12% 3,75% 102.361
06/04/2000 31,97 32,95 31,97 32,91 +0,45% 3,08% 103.794
05/04/2000 32,38 32,76 30,76 32,76 +1,22% 6,20% 253.289
04/04/2000 29,43 32,79 29,14 32,37 +12,51% 12,40% 316.617
03/04/2000 27,50 29,26 27,38 28,77 +8,00% 6,86% 156.167
31/03/2000 27,62 28,20 26,44 26,64 -5,80% 6,38% 228.005
30/03/2000 28,69 28,69 27,46 28,28 -1,43% 4,29% 143.900
29/03/2000 29,51 29,51 27,95 28,69 -3,85% 5,28% 195.023
28/03/2000 30,33 30,45 29,10 29,84 -1,62% 4,46% 163.261
27/03/2000 31,15 31,15 30,33 30,33 +0,00% 2,63% 62.889