🇫🇷 VK.PA — Vallourec S.A.

Materiales básicos Compra fuerte
← Volver

Precio actual

19,31 EUR

Máx. histórico

1.005,13

7080 días

Split 1:40 del 25/05/2020

Caída desde máximo

-98,08%

Rango 52 semanas

15,21 – 27,67

Variación hoy

+2,09%

Cierre anterior

18,91

Rango de hoy

18,83 – 19,35

Volumen hoy

657.709

Peor caída histórica

-99,46%

22/06/2007 → 29/10/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

47,77%

Información
Nombre completo
Vallourec S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Steel
Empleados
12.046
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
25,99 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Vallourec S.A., through its subsidiaries, provides tubular solutions for the oil and gas, industry, and new energies markets in North America, South America, France, the Middle East, Indonesia, and East Asia. It operates through Tubes and Mine & Forests segments. The company offers seamless tubes for refineries, petrochemical facilities, onshore liquefied natural gas (LNG) facilities, and floating LNG facilities, as well as for floating production, storage, and offloading units; VAM connections; rigid subsea line pipes, onshore rigid line pipes, and pipe coating solutions; and carbon steel and steel alloy tubes, hollow bars, and connections. It also provides assistance in lowering tubes, inspecting connections, and supervising assembly; inventory management; engineering; training; on-site services; preparation for drilling operations; and integrated solutions for the subsea pipelines comprising analysis, coating, insulation, bending, logistics, and project management with digital support solutions. In addition, the company offers tubular products for the geothermal; carbon capture, utilization, and storage; and hydrogen industries. Further, it provides tubes and hollow bars, as well as circular, square, rectangular, and octagonal sections for the manufacture of cranes, construction machinery, agricultural machinery, and hydraulic and gas cylinders; and axle tubes and gearbox applications, motorbike frame components, and suspension and stabilizer tubular parts for heavy and light vehicles. Additionally, the company is involved in the iron ore and charcoal production businesses. It serves oil service, engineering, and construction companies; distributors and industrial equipment manufacturers; and energy companies, and carbon capture and storage specialists, as well as geothermal, green hydrogen, and solar developers. Vallourec S.A. was founded in 1890 and is headquartered in Meudon, France.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
12/10/2005 3,3214 EUR
06/07/2005 2,6571 EUR
07/07/2004 1,9673 EUR
02/07/2003 1,7214 EUR
03/07/2002 1,7214 EUR
04/07/2001 1,0656 EUR
05/07/2000 0,6248 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
25/05/2020 1:40
09/07/2010 2:1
18/07/2006 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2003 45,17 45,49 45,17 45,49 +0,36% 0,73% 59.930
12/06/2003 47,13 47,13 45,00 45,33 -5,87% 4,52% 225.998
11/06/2003 48,36 48,57 47,54 48,16 -1,18% 2,12% 99.372
10/06/2003 46,48 48,73 45,08 48,73 +5,22% 7,85% 127.638
09/06/2003 45,74 46,31 45,12 46,31 +2,91% 2,60% 22.917
06/06/2003 45,08 45,74 44,76 45,00 -0,18% 2,18% 50.152
05/06/2003 44,84 45,12 44,84 45,08 +0,00% 0,64% 26.497
04/06/2003 44,76 45,08 44,35 45,08 +0,73% 1,65% 105.075
03/06/2003 44,35 45,00 44,35 44,76 +0,18% 1,48% 30.419
02/06/2003 45,25 45,45 44,67 44,67 -1,27% 1,72% 23.020
30/05/2003 43,85 45,25 43,85 45,25 +2,03% 3,18% 97.951
29/05/2003 43,81 44,35 43,81 44,35 +1,22% 1,22% 13.749
28/05/2003 43,12 43,81 43,12 43,81 +1,81% 1,62% 24.259
27/05/2003 42,79 43,20 42,79 43,03 -0,57% 0,96% 52.671
26/05/2003 43,57 43,57 42,75 43,28 -0,28% 1,88% 21.794
23/05/2003 42,26 43,40 42,26 43,40 +1,53% 2,72% 124.540
22/05/2003 42,30 42,75 42,26 42,75 +0,87% 1,16% 11.406
21/05/2003 42,21 42,62 42,05 42,38 +0,10% 1,36% 36.550
20/05/2003 42,21 42,79 42,21 42,34 -0,67% 1,36% 24.728
19/05/2003 42,21 42,87 42,21 42,62 +0,00% 1,55% 17.400
16/05/2003 41,80 42,62 41,80 42,62 +0,48% 1,96% 17.195
15/05/2003 41,80 42,46 41,76 42,42 +1,47% 1,67% 36.196
14/05/2003 42,21 42,46 41,80 41,80 -0,97% 1,55% 105.990
13/05/2003 41,56 42,54 41,56 42,21 +0,98% 2,37% 83.341
12/05/2003 41,80 42,21 41,11 41,80 -0,10% 2,65% 94.785
09/05/2003 41,80 42,26 41,80 41,85 -1,92% 1,08% 56.673
08/05/2003 42,26 42,95 42,26 42,67 +0,77% 1,65% 90.100
07/05/2003 41,80 42,34 41,07 42,34 +2,28% 3,04% 146.042
06/05/2003 41,11 41,56 40,57 41,39 +0,20% 2,39% 132.445
05/05/2003 42,54 42,54 41,23 41,31 -2,80% 3,08% 98.164