🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6560 EUR

Máx. histórico

54,9911

9740 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,99%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-1,25%

Cierre anterior

1,6770

Rango de hoy

1,6540 – 1,6830

Volumen hoy

1.219.583

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
82,80 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,42%
Fecha de pago Importe por participación
04/05/2012 0,9677 EUR
05/05/2011 1,3548 EUR
06/05/2010 1,3548 EUR
12/05/2009 1,3548 EUR
14/05/2008 1,2581 EUR
09/05/2008 1,2581 EUR
26/04/2007 1,1613 EUR
04/05/2006 0,9677 EUR
04/05/2005 0,5806 EUR
13/05/2002 0,9677 EUR
02/05/2001 0,9677 EUR
11/05/2000 0,9677 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2020 9,8720 9,9201 9,6954 9,7636 -0,82% 2,28% 10.290.374
06/10/2020 9,7596 9,8880 9,7275 9,8439 +0,74% 1,64% 6.311.334
05/10/2020 9,6232 9,8078 9,6232 9,7717 +1,54% 1,92% 5.872.837
02/10/2020 9,3503 9,6312 9,3423 9,6232 +0,93% 3,09% 6.463.796
01/10/2020 9,6232 9,7155 9,4827 9,5349 -0,17% 2,42% 7.219.224
30/09/2020 9,5068 9,6392 9,4907 9,5509 -0,25% 1,56% 8.130.123
29/09/2020 9,5028 9,6673 9,5028 9,5750 +0,08% 1,73% 6.224.888
28/09/2020 9,5269 9,6713 9,5269 9,5670 +1,32% 1,52% 7.488.262
25/09/2020 9,5309 9,5871 9,3222 9,4426 -0,80% 2,78% 7.288.745
24/09/2020 9,4185 9,6272 9,3302 9,5188 +0,47% 3,15% 5.546.243
23/09/2020 9,5148 9,6633 9,4747 9,4747 +0,64% 1,98% 5.618.289
22/09/2020 9,3383 9,5670 9,3383 9,4145 +1,08% 2,45% 6.540.068
21/09/2020 9,5509 9,5509 9,2540 9,3142 -2,64% 3,11% 8.757.197
18/09/2020 9,7195 9,7957 9,5670 9,5670 -1,73% 2,35% 18.121.943
17/09/2020 9,6994 9,8238 9,6633 9,7355 -1,14% 1,65% 4.054.190
16/09/2020 9,8519 9,9282 9,7797 9,8479 -0,04% 1,51% 4.651.180
15/09/2020 9,7797 9,8720 9,7757 9,8519 +0,37% 0,98% 4.302.576
14/09/2020 9,8439 9,8840 9,7917 9,8158 +0,08% 0,94% 3.245.481
11/09/2020 9,7596 9,8599 9,7315 9,8078 +0,04% 1,32% 4.183.610
10/09/2020 9,8319 9,8640 9,7275 9,8038 -0,04% 1,39% 3.786.565
09/09/2020 9,6553 9,9442 9,6473 9,8078 +1,58% 3,07% 6.493.737
08/09/2020 9,7837 9,8158 9,5951 9,6553 -0,91% 2,26% 4.642.770
07/09/2020 9,5911 9,7797 9,5911 9,7436 +1,80% 1,97% 3.221.150
04/09/2020 9,5509 9,7757 9,4707 9,5710 -0,58% 3,19% 6.486.079
03/09/2020 9,7315 9,8118 9,5911 9,6272 -0,70% 2,27% 5.383.983
02/09/2020 9,6392 9,8158 9,6392 9,6954 +1,22% 1,83% 4.692.294
01/09/2020 9,5991 9,6794 9,5389 9,5790 +0,29% 1,46% 5.035.872
31/08/2020 9,6312 9,6753 9,5509 9,5509 -0,75% 1,29% 5.442.548
28/08/2020 9,6513 9,6994 9,5710 9,6232 -0,17% 1,33% 5.002.326
27/08/2020 9,7436 9,7717 9,6272 9,6392 -0,74% 1,48% 4.361.170