🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6560 EUR

Máx. histórico

54,9911

9740 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,99%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-1,25%

Cierre anterior

1,6770

Rango de hoy

1,6540 – 1,6830

Volumen hoy

1.219.583

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
82,80 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,42%
Fecha de pago Importe por participación
04/05/2012 0,9677 EUR
05/05/2011 1,3548 EUR
06/05/2010 1,3548 EUR
12/05/2009 1,3548 EUR
14/05/2008 1,2581 EUR
09/05/2008 1,2581 EUR
26/04/2007 1,1613 EUR
04/05/2006 0,9677 EUR
04/05/2005 0,5806 EUR
13/05/2002 0,9677 EUR
02/05/2001 0,9677 EUR
11/05/2000 0,9677 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2023 9,9320 9,9500 9,6560 9,6560 -2,07% 2,96% 1.948.039
02/05/2023 9,8900 9,9200 9,7820 9,8600 -0,94% 1,40% 5.654.887
28/04/2023 9,7620 10,0050 9,7540 9,9540 +1,61% 2,57% 5.220.887
27/04/2023 9,7640 9,8420 9,6560 9,7960 +0,29% 1,90% 3.485.486
26/04/2023 9,6000 9,8160 9,5840 9,7680 +1,64% 2,42% 3.474.233
25/04/2023 9,5720 9,6100 9,4540 9,6100 -2,16% 1,63% 2.898.065
24/04/2023 9,9000 9,9000 9,7020 9,8220 -1,17% 2,00% 3.115.327
21/04/2023 9,9560 10,0150 9,9000 9,9380 -0,20% 1,16% 3.790.123
20/04/2023 9,8800 9,9820 9,8540 9,9580 +0,57% 1,30% 3.451.227
19/04/2023 10,1000 10,1700 9,8320 9,9020 -1,72% 3,35% 3.605.349
18/04/2023 9,4820 10,2200 9,4580 10,0750 +6,32% 8,04% 6.451.198
17/04/2023 9,5000 9,5300 9,4120 9,4760 +0,06% 1,24% 2.143.626
14/04/2023 9,4360 9,5260 9,4220 9,4700 +0,49% 1,10% 2.144.394
13/04/2023 9,4800 9,4800 9,2820 9,4240 -0,30% 2,09% 2.909.626
12/04/2023 9,3340 9,5800 9,3240 9,4520 +1,42% 2,74% 2.723.911
11/04/2023 9,3300 9,3980 9,3200 9,3200 +0,32% 0,84% 2.545.382
06/04/2023 9,2200 9,3000 9,1800 9,2900 +0,65% 1,30% 1.397.512
05/04/2023 9,3240 9,3520 9,1880 9,2300 -1,01% 1,76% 1.908.895
04/04/2023 9,3380 9,3540 9,2940 9,3240 +0,45% 0,64% 1.973.970
03/04/2023 9,3160 9,3660 9,2700 9,2820 -0,19% 1,03% 1.611.740
31/03/2023 9,2920 9,3700 9,2820 9,3000 +0,00% 0,95% 1.847.340
30/03/2023 9,2440 9,3500 9,2300 9,3000 +0,93% 1,30% 1.860.106
29/03/2023 9,1920 9,2580 9,1320 9,2140 +0,50% 1,37% 2.012.144
28/03/2023 9,2140 9,2500 9,0880 9,1680 +0,35% 1,76% 1.433.435
27/03/2023 9,2020 9,2400 9,1360 9,1360 +0,00% 1,13% 1.281.479
24/03/2023 9,2720 9,2720 9,0500 9,1360 -1,13% 2,39% 2.784.539
23/03/2023 9,1320 9,2840 9,0920 9,2400 +1,01% 2,10% 2.063.491
22/03/2023 9,2140 9,2260 9,1400 9,1480 -0,61% 0,93% 1.769.012
21/03/2023 9,0540 9,2380 9,0420 9,2040 +2,06% 2,16% 2.962.587
20/03/2023 8,9020 9,0180 8,7500 9,0180 +2,08% 3,01% 2.624.806