🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6560 EUR

Máx. histórico

54,9911

9740 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,99%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-1,25%

Cierre anterior

1,6770

Rango de hoy

1,6540 – 1,6830

Volumen hoy

1.219.583

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
82,80 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,42%
Fecha de pago Importe por participación
04/05/2012 0,9677 EUR
05/05/2011 1,3548 EUR
06/05/2010 1,3548 EUR
12/05/2009 1,3548 EUR
14/05/2008 1,2581 EUR
09/05/2008 1,2581 EUR
26/04/2007 1,1613 EUR
04/05/2006 0,9677 EUR
04/05/2005 0,5806 EUR
13/05/2002 0,9677 EUR
02/05/2001 0,9677 EUR
11/05/2000 0,9677 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2024 10,2100 10,2300 10,1050 10,1400 -0,88% 1,22% 1.276.364
23/02/2024 10,2950 10,3150 10,1950 10,2300 -0,39% 1,17% 1.554.663
22/02/2024 10,2150 10,3550 10,2000 10,2700 +0,74% 1,52% 1.604.492
21/02/2024 10,2250 10,2950 10,1950 10,1950 -0,29% 0,98% 1.302.089
20/02/2024 10,2300 10,2350 10,1350 10,2250 -0,10% 0,98% 1.417.620
19/02/2024 10,2800 10,3000 10,1550 10,2350 -0,68% 1,41% 1.111.074
16/02/2024 10,3600 10,3850 10,3000 10,3050 -0,19% 0,82% 1.206.569
15/02/2024 10,4200 10,4200 10,2850 10,3250 -0,29% 1,30% 1.604.082
14/02/2024 10,2850 10,4100 10,2850 10,3550 +0,53% 1,22% 1.467.278
13/02/2024 10,4800 10,4800 10,2500 10,3000 -1,39% 2,19% 1.481.386
12/02/2024 10,3950 10,4450 10,3350 10,4450 +1,21% 1,06% 1.282.175
09/02/2024 10,2250 10,3400 10,1900 10,3200 +1,47% 1,47% 2.110.501
08/02/2024 10,2350 10,2800 10,1450 10,1700 -0,54% 1,32% 1.376.390
07/02/2024 10,2950 10,3700 10,2250 10,2250 -0,73% 1,41% 1.760.318
06/02/2024 10,3100 10,3500 10,2250 10,3000 +0,10% 1,21% 1.448.195
05/02/2024 10,2800 10,3500 10,2550 10,2900 -0,10% 0,92% 1.349.623
02/02/2024 10,3500 10,4700 10,3000 10,3000 +0,00% 1,64% 1.732.543
01/02/2024 10,3600 10,4000 10,2350 10,3000 -1,48% 1,59% 2.563.400
31/01/2024 10,4750 10,5400 10,2850 10,4550 +1,60% 2,43% 4.173.749
30/01/2024 10,2800 10,3000 10,1900 10,2900 +0,15% 1,07% 1.902.938
29/01/2024 10,2250 10,3600 10,1550 10,2750 +0,64% 2,00% 3.079.098
26/01/2024 10,1000 10,2600 10,0650 10,2100 +1,59% 1,93% 3.482.769
25/01/2024 9,9600 10,0550 9,9600 10,0500 +0,78% 0,95% 1.433.302
24/01/2024 9,8980 10,0450 9,8500 9,9720 +1,59% 1,97% 2.213.739
23/01/2024 9,8360 9,9060 9,7600 9,8160 -0,20% 1,48% 1.550.401
22/01/2024 9,8500 9,9040 9,8080 9,8360 +0,27% 0,97% 1.040.113
19/01/2024 9,8500 9,8940 9,7800 9,8100 +0,37% 1,16% 1.075.698
18/01/2024 9,8120 9,8660 9,7740 9,7740 -0,41% 0,94% 1.378.972
17/01/2024 9,7880 9,8140 9,6900 9,8140 -0,57% 1,27% 1.710.118
16/01/2024 9,9500 10,0200 9,8420 9,8700 -0,90% 1,79% 1.891.415