🇫🇷 VIV.PA — Vivendi SE

Comunicaciones Compra
← Volver

Precio actual

1,6560 EUR

Máx. histórico

54,9911

9740 días

Split 31:30 del 09/05/2012

Caída desde máximo

-96,99%

Rango 52 semanas

1,3970 – 3,0580

Variación hoy

-1,25%

Cierre anterior

1,6770

Rango de hoy

1,6540 – 1,6830

Volumen hoy

1.219.583

Peor caída histórica

-92,45%

10/03/2000 → 16/08/2002

Recuperado en 4623 días

Volatilidad anualizada ⓘ

37,84%

Información
Nombre completo
Vivendi SE
Divisa
EUR
Mercado
Paris
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
2.500
PER ⓘ
82,80 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
2,0071 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 2,42%
Fecha de pago Importe por participación
04/05/2012 0,9677 EUR
05/05/2011 1,3548 EUR
06/05/2010 1,3548 EUR
12/05/2009 1,3548 EUR
14/05/2008 1,2581 EUR
09/05/2008 1,2581 EUR
26/04/2007 1,1613 EUR
04/05/2006 0,9677 EUR
04/05/2005 0,5806 EUR
13/05/2002 0,9677 EUR
02/05/2001 0,9677 EUR
11/05/2000 0,9677 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/05/2012 31:30
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2024 9,5360 9,5840 9,4900 9,5280 +0,15% 0,99% 1.954.534
14/08/2024 9,5340 9,6020 9,4820 9,5140 +0,11% 1,26% 1.581.591
13/08/2024 9,5160 9,5540 9,4600 9,5040 +0,17% 0,99% 1.296.975
12/08/2024 9,4940 9,5620 9,4620 9,4880 +0,44% 1,05% 1.247.019
09/08/2024 9,4600 9,5360 9,4240 9,4460 +0,15% 1,18% 1.222.057
08/08/2024 9,4280 9,4940 9,3780 9,4320 -0,76% 1,23% 1.705.481
07/08/2024 9,2760 9,5320 9,2420 9,5040 +3,08% 3,13% 2.524.201
06/08/2024 9,3280 9,3540 9,1440 9,2200 -0,26% 2,25% 2.146.165
05/08/2024 9,1000 9,2860 9,0260 9,2440 -1,64% 2,86% 3.164.492
02/08/2024 9,5360 9,5780 9,3840 9,3980 -2,39% 2,03% 2.430.770
01/08/2024 9,8500 9,8800 9,6260 9,6280 -2,47% 2,58% 2.243.680
31/07/2024 9,9960 10,0150 9,7820 9,8720 -0,04% 2,33% 2.859.996
30/07/2024 9,9840 10,0200 9,8760 9,8760 -0,90% 1,44% 2.145.714
29/07/2024 9,9800 10,0300 9,8900 9,9660 +0,52% 1,40% 2.435.273
26/07/2024 10,0950 10,1550 9,8220 9,9140 -1,79% 3,30% 4.915.103
25/07/2024 10,2000 10,4100 9,7520 10,0950 -6,09% 6,45% 6.970.305
24/07/2024 10,6200 10,7500 10,5500 10,7500 +0,66% 1,88% 3.311.622
23/07/2024 10,8050 10,8150 10,6800 10,6800 -1,07% 1,25% 3.251.358
22/07/2024 10,9300 11,0350 10,7950 10,7950 -0,64% 2,20% 3.607.130
19/07/2024 10,9400 10,9400 10,8450 10,8650 -1,14% 0,87% 2.063.458
18/07/2024 10,9500 11,1000 10,9200 10,9900 +0,00% 1,64% 1.950.034
17/07/2024 11,0450 11,0450 10,9250 10,9900 -0,27% 1,09% 1.751.731
16/07/2024 11,0400 11,1100 11,0050 11,0200 -0,54% 0,95% 2.247.867
15/07/2024 10,9850 11,1700 10,8950 11,0800 +0,86% 2,50% 2.281.108
12/07/2024 10,8900 10,9900 10,8300 10,9850 +0,87% 1,47% 2.678.802
11/07/2024 10,4100 10,9750 10,4100 10,8900 +5,52% 5,43% 6.853.786
10/07/2024 10,0200 10,3200 10,0050 10,3200 +3,20% 3,14% 2.822.380
09/07/2024 10,0700 10,1000 9,9800 10,0000 -0,89% 1,19% 2.522.962
08/07/2024 10,0600 10,2800 10,0050 10,0900 +0,05% 2,73% 2.198.154
05/07/2024 10,0300 10,1450 10,0000 10,0850 +0,87% 1,45% 1.329.728