🇫🇷 VIV.PA — Vivendi SE
Comunicaciones CompraPrecio actual
1,6560 EUR
Máx. histórico
54,9911
9740 días
Split 31:30 del 09/05/2012
Caída desde máximo
-96,99%
Rango 52 semanas
1,3970 – 3,0580
Variación hoy
-1,25%
Cierre anterior
1,6770
Rango de hoy
1,6540 – 1,6830
Volumen hoy
1.219.583
Peor caída histórica
-92,45%
10/03/2000 → 16/08/2002
Recuperado en 4623 días
Volatilidad anualizada ⓘ
37,84%
- Nombre completo
- Vivendi SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 2.500
- PER ⓘ
- 82,80 (puede no estar actualizado)
- Dividend yield
- 2,39% (puede no estar actualizado)
- Precio objetivo analistas
- 2,0071 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Vivendi SE operates in the content, media, and entertainment industries in Europe, North America, Asia Pacific, Latin America, the Middle East, and Africa. The company creates and publishes video games for various digital devices, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; and media and education content in the Spanish and Spanish speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in publishing, media, and travel retail; commercial television broadcasting; and television, audiovisual production, and internet activities. The company was founded in 1853 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2012 | 0,9677 EUR |
| 05/05/2011 | 1,3548 EUR |
| 06/05/2010 | 1,3548 EUR |
| 12/05/2009 | 1,3548 EUR |
| 14/05/2008 | 1,2581 EUR |
| 09/05/2008 | 1,2581 EUR |
| 26/04/2007 | 1,1613 EUR |
| 04/05/2006 | 0,9677 EUR |
| 04/05/2005 | 0,5806 EUR |
| 13/05/2002 | 0,9677 EUR |
| 02/05/2001 | 0,9677 EUR |
| 11/05/2000 | 0,9677 EUR |
| Fecha | Ratio |
|---|---|
| 09/05/2012 | 31:30 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3,0450 | 3,0620 | 3,0270 | 3,0440 | +0,13% | 1,15% | 792.131 |
| 04/09/2025 | 2,9700 | 3,0490 | 2,9670 | 3,0400 | +2,49% | 2,76% | 1.293.806 |
| 03/09/2025 | 3,0060 | 3,0090 | 2,9430 | 2,9660 | -1,03% | 2,20% | 1.290.488 |
| 02/09/2025 | 3,0500 | 3,0500 | 2,9800 | 2,9970 | -1,51% | 2,30% | 1.066.524 |
| 01/09/2025 | 3,0580 | 3,0900 | 3,0290 | 3,0430 | -0,43% | 1,99% | 829.459 |
| 29/08/2025 | 3,0700 | 3,0910 | 3,0460 | 3,0560 | -0,94% | 1,47% | 928.273 |
| 28/08/2025 | 3,1500 | 3,1780 | 3,0800 | 3,0850 | -1,69% | 3,11% | 1.104.482 |
| 27/08/2025 | 3,1300 | 3,1710 | 3,1160 | 3,1380 | +0,35% | 1,76% | 1.016.582 |
| 26/08/2025 | 3,1330 | 3,1620 | 3,1110 | 3,1270 | -1,23% | 1,63% | 1.938.122 |
| 25/08/2025 | 3,1350 | 3,1930 | 3,1160 | 3,1660 | +0,70% | 2,46% | 927.992 |
| 22/08/2025 | 3,1110 | 3,1470 | 3,1110 | 3,1440 | +0,77% | 1,16% | 725.995 |
| 21/08/2025 | 3,1030 | 3,1490 | 3,1030 | 3,1200 | -0,45% | 1,48% | 793.568 |
| 20/08/2025 | 3,1540 | 3,1700 | 3,1060 | 3,1340 | -0,82% | 2,03% | 934.623 |
| 19/08/2025 | 3,1600 | 3,2000 | 3,1540 | 3,1600 | +0,06% | 1,46% | 754.880 |
| 18/08/2025 | 3,1580 | 3,1760 | 3,1330 | 3,1580 | -0,22% | 1,36% | 888.765 |
| 15/08/2025 | 3,1810 | 3,2060 | 3,1650 | 3,1650 | +0,06% | 1,29% | 785.550 |
| 14/08/2025 | 3,1850 | 3,1870 | 3,1470 | 3,1630 | -0,38% | 1,26% | 945.217 |
| 13/08/2025 | 3,2000 | 3,2150 | 3,1750 | 3,1750 | -0,72% | 1,25% | 1.131.835 |
| 12/08/2025 | 3,2670 | 3,2700 | 3,1820 | 3,1980 | -1,75% | 2,69% | 1.675.754 |
| 11/08/2025 | 3,2700 | 3,2750 | 3,2360 | 3,2550 | +0,22% | 1,19% | 1.177.109 |
| 08/08/2025 | 3,2990 | 3,3020 | 3,2300 | 3,2480 | -0,52% | 2,18% | 1.073.117 |
| 07/08/2025 | 3,2600 | 3,3000 | 3,2600 | 3,2650 | +0,43% | 1,23% | 2.089.818 |
| 06/08/2025 | 3,2860 | 3,2920 | 3,2450 | 3,2510 | -0,61% | 1,43% | 1.755.197 |
| 05/08/2025 | 3,2500 | 3,3070 | 3,2210 | 3,2710 | +1,18% | 2,65% | 1.379.134 |
| 04/08/2025 | 3,2040 | 3,2490 | 3,1850 | 3,2330 | +0,65% | 2,00% | 2.138.763 |
| 01/08/2025 | 3,2580 | 3,3170 | 3,1370 | 3,2120 | -3,40% | 5,52% | 3.136.135 |
| 31/07/2025 | 3,2800 | 3,3790 | 3,2560 | 3,3250 | +0,36% | 3,75% | 2.812.725 |
| 30/07/2025 | 3,3020 | 3,3580 | 3,2870 | 3,3130 | +0,33% | 2,15% | 2.482.115 |
| 29/07/2025 | 3,3510 | 3,3850 | 3,2970 | 3,3020 | -1,46% | 2,63% | 3.014.127 |
| 28/07/2025 | 3,5000 | 3,5040 | 3,3490 | 3,3510 | -3,68% | 4,43% | 2.886.683 |