🇺🇸 VIRT — Virtu Financial, Inc.
Servicios financieros CompraPrecio actual
53,23 USD
Máx. histórico
67,93
74 días
Caída desde máximo
-21,64%
Rango 52 semanas
31,55 – 68,76
Variación hoy
-0,84%
Cierre anterior
53,68
Rango de hoy
53,05 – 54,51
Volumen hoy
826.144
Peor caída histórica
-56,17%
20/04/2018 → 23/01/2020
Recuperado en 746 días
Volatilidad anualizada ⓘ
35,52%
- Nombre completo
- Virtu Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 1.027
- PER ⓘ
- 8,84 (puede no estar actualizado)
- Dividend yield
- 1,79% (puede no estar actualizado)
- Precio objetivo analistas
- 69,43 USD (puede no estar actualizado)
- Primera cotización
- 16/04/2015
- Precio actualizado
- hace 6 horas
Virtu Financial, Inc. operates as a financial services company in the United States, Ireland, and internationally. It operates in two segments, Market Making and Execution Services. The company is involved in buying and selling securities to broker dealers, banks and institutions; trading direct to clients, exchanges, alternative trading systems, and other market centers; cash trading business; and pre- and post-trade services, data products, and compliance tools. It also provides agency execution services and trading venues for transparent trading in global equities, ETFs, fixed income, currencies, and commodities to institutions, banks, and broker dealers; agency-based and execution-only trading; workflow technology; trading analytics; foreign exchange, futures, and cryptocurrency products. The company was founded in 2008 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,2400 USD |
| 01/06/2026 | 0,2400 USD |
| 27/02/2026 | 0,2400 USD |
| 01/12/2025 | 0,2400 USD |
| 29/08/2025 | 0,2400 USD |
| 30/05/2025 | 0,2400 USD |
| 28/02/2025 | 0,2400 USD |
| 29/11/2024 | 0,2400 USD |
| 30/08/2024 | 0,2400 USD |
| 31/05/2024 | 0,2400 USD |
| 29/02/2024 | 0,2400 USD |
| 30/11/2023 | 0,2400 USD |
| 31/08/2023 | 0,2400 USD |
| 31/05/2023 | 0,2400 USD |
| 28/02/2023 | 0,2400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 55,80 | 56,70 | 55,18 | 55,67 | -0,32% | 2,72% | 1.078.000 |
| 07/08/2026 | 55,45 | 56,19 | 55,45 | 55,85 | +0,49% | 1,33% | 594.400 |
| 06/08/2026 | 58,31 | 58,57 | 55,08 | 55,58 | -4,94% | 5,99% | 1.514.600 |
| 05/08/2026 | 57,56 | 59,49 | 57,37 | 58,47 | +2,58% | 3,68% | 897.300 |
| 04/08/2026 | 59,16 | 59,92 | 56,82 | 57,00 | -3,18% | 5,24% | 1.324.500 |
| 03/08/2026 | 58,08 | 59,00 | 56,07 | 58,87 | +0,24% | 5,04% | 1.337.000 |
| 31/07/2026 | 59,18 | 59,76 | 57,78 | 58,73 | -0,73% | 3,34% | 982.900 |
| 30/07/2026 | 55,64 | 59,92 | 53,51 | 59,16 | +2,12% | 11,52% | 1.281.400 |
| 29/07/2026 | 58,52 | 58,98 | 57,86 | 57,93 | -1,26% | 1,91% | 836.800 |
| 28/07/2026 | 59,21 | 59,25 | 57,93 | 58,67 | -0,31% | 2,23% | 1.015.800 |
| 27/07/2026 | 60,39 | 60,97 | 58,74 | 58,85 | -1,49% | 3,69% | 923.400 |
| 24/07/2026 | 59,45 | 60,09 | 58,97 | 59,74 | +0,12% | 1,88% | 695.000 |
| 23/07/2026 | 59,19 | 60,38 | 58,78 | 59,67 | +0,18% | 2,70% | 1.082.300 |
| 22/07/2026 | 57,48 | 59,90 | 57,18 | 59,56 | +3,40% | 4,74% | 1.153.000 |
| 21/07/2026 | 56,74 | 58,25 | 56,66 | 57,60 | +1,66% | 2,80% | 957.700 |
| 20/07/2026 | 56,15 | 57,38 | 55,60 | 56,66 | +1,71% | 3,17% | 912.600 |
| 17/07/2026 | 57,56 | 57,64 | 55,47 | 55,71 | -4,43% | 3,76% | 1.401.200 |
| 16/07/2026 | 60,00 | 60,00 | 57,14 | 58,29 | -3,80% | 4,77% | 1.657.700 |
| 15/07/2026 | 60,37 | 61,48 | 59,90 | 60,59 | +1,71% | 2,62% | 1.627.800 |
| 14/07/2026 | 62,08 | 63,00 | 58,64 | 59,57 | -7,89% | 7,02% | 2.213.700 |
| 13/07/2026 | 67,14 | 67,14 | 64,00 | 64,67 | -1,72% | 4,68% | 1.104.400 |
| 10/07/2026 | 67,94 | 68,02 | 65,30 | 65,80 | -1,53% | 4,00% | 1.049.500 |
| 09/07/2026 | 65,43 | 67,46 | 64,97 | 66,82 | +3,97% | 3,81% | 1.360.500 |
| 08/07/2026 | 63,48 | 64,67 | 62,90 | 64,27 | +1,64% | 2,80% | 987.300 |
| 07/07/2026 | 63,10 | 63,57 | 61,61 | 63,23 | +0,41% | 3,10% | 1.093.300 |
| 06/07/2026 | 61,77 | 63,91 | 61,69 | 62,97 | +1,94% | 3,59% | 893.300 |
| 02/07/2026 | 62,35 | 62,97 | 60,86 | 61,77 | +0,06% | 3,38% | 1.069.500 |
| 01/07/2026 | 63,06 | 63,06 | 61,06 | 61,73 | +3,63% | 3,17% | 927.000 |
| 30/06/2026 | 59,22 | 62,12 | 58,49 | 59,57 | +2,44% | 6,13% | 1.523.800 |
| 29/06/2026 | 60,93 | 61,84 | 56,81 | 58,15 | -4,22% | 8,26% | 1.192.900 |